Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.63	15.67	15.54	15.57	44,709	+0.01(+0.06%)
May 27, 2021	15.71	15.71	15.56	15.56	37,282	-0.08(-0.49%)
May 26, 2021	15.58	15.74	15.57	15.63	39,571	+0.04(+0.25%)
May 25, 2021	15.58	15.67	15.56	15.59	28,552	+0.02(+0.12%)
May 24, 2021	15.52	15.66	15.52	15.58	30,125	+0.10(+0.62%)
May 21, 2021	15.48	15.63	15.43	15.48	23,262	+0.08(+0.50%)
May 20, 2021	15.30	15.50	15.30	15.40	22,517	+0.14(+0.88%)
May 19, 2021	15.32	15.41	15.25	15.27	45,474	-0.10(-0.63%)
May 18, 2021	15.44	15.47	15.34	15.36	65,538	+0.00(+0.00%)
May 17, 2021	15.33	15.40	15.17	15.36	41,241	+0.07(+0.44%)
May 14, 2021	15.19	15.34	15.09	15.30	40,801	+0.22(+1.47%)
May 13, 2021	14.95	15.25	14.95	15.07	46,731	+0.14(+0.97%)
May 12, 2021	15.02	15.08	14.89	14.93	75,276	-0.17(-1.15%)
May 11, 2021	15.21	15.21	15.08	15.10	35,266	-0.17(-1.14%)
May 10, 2021	15.30	15.46	15.28	15.28	52,090	+0.03(+0.19%)
May 07, 2021	15.15	15.30	15.07	15.25	32,205	+0.14(+0.96%)
May 06, 2021	15.12	15.14	15.07	15.10	44,849	+0.04(+0.26%)
May 05, 2021	15.06	15.13	15.03	15.06	45,174	+0.07(+0.45%)
May 04, 2021	15.07	15.07	14.88	15.00	75,538	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.