Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	52.63	52.94	52.25	52.69	37,332	+0.30(+0.58%)
May 27, 2005	52.45	52.53	52.00	52.38	32,028	+0.09(+0.17%)
May 26, 2005	50.98	52.62	50.98	52.29	91,086	+1.90(+3.77%)
May 25, 2005	50.98	50.98	50.26	50.39	34,170	-0.49(-0.96%)
May 24, 2005	50.88	51.28	50.50	50.88	56,916	+0.07(+0.14%)
May 23, 2005	50.49	51.18	50.49	50.81	40,392	+0.32(+0.64%)
May 20, 2005	50.73	50.73	50.00	50.49	19,686	-0.28(-0.56%)
May 19, 2005	50.50	51.17	50.38	50.77	51,102	+0.28(+0.56%)
May 18, 2005	50.13	51.17	50.00	50.49	102,000	+1.73(+3.54%)
May 17, 2005	48.39	48.78	47.85	48.76	21,726	+0.25(+0.51%)
May 16, 2005	46.89	48.53	46.89	48.52	13,566	+1.63(+3.47%)
May 13, 2005	47.45	47.60	46.54	46.89	24,276	-0.41(-0.87%)
May 12, 2005	48.65	48.68	47.21	47.30	44,268	-1.28(-2.64%)
May 11, 2005	48.48	48.98	48.09	48.59	23,358	+0.05(+0.10%)
May 10, 2005	49.26	49.26	48.49	48.54	30,804	-0.73(-1.47%)
May 09, 2005	48.73	49.34	48.41	49.26	45,900	+0.74(+1.52%)
May 06, 2005	47.82	48.96	47.47	48.53	39,882	+0.56(+1.16%)
May 05, 2005	47.30	48.40	47.29	47.97	54,672	+0.73(+1.54%)
May 04, 2005	46.09	47.42	46.04	47.25	33,558	+1.16(+2.51%)
May 03, 2005	47.16	47.16	46.08	46.09	95,166	-0.99(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.