Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.56	79.13	77.75	78.31	33,205	-0.36(-0.46%)
May 27, 2021	79.01	79.14	78.14	78.67	44,744	+0.62(+0.79%)
May 26, 2021	77.66	79.21	77.42	78.05	76,722	+1.01(+1.31%)
May 25, 2021	76.16	78.95	76.16	77.04	76,961	+0.68(+0.89%)
May 24, 2021	75.79	76.56	75.42	76.36	69,151	+0.81(+1.07%)
May 21, 2021	75.86	76.28	74.98	75.55	106,723	-0.15(-0.20%)
May 20, 2021	75.10	75.82	74.33	75.70	62,385	+1.10(+1.47%)
May 19, 2021	73.52	74.76	72.66	74.60	35,013	-0.48(-0.64%)
May 18, 2021	76.99	76.99	74.92	75.08	40,694	-1.98(-2.57%)
May 17, 2021	77.61	77.61	75.65	77.06	25,127	-1.30(-1.66%)
May 14, 2021	78.26	78.38	77.02	78.36	94,275	+1.08(+1.40%)
May 13, 2021	75.26	77.80	75.26	77.28	124,116	+1.90(+2.52%)
May 12, 2021	80.52	80.55	74.85	75.38	93,196	-6.15(-7.54%)
May 11, 2021	82.00	83.75	79.86	81.53	100,064	-2.63(-3.12%)
May 10, 2021	85.34	86.22	83.49	84.16	33,719	-0.14(-0.17%)
May 07, 2021	82.50	84.34	82.01	84.30	44,954	+1.65(+2.00%)
May 06, 2021	83.02	83.11	81.70	82.65	51,581	+0.00(+0.00%)
May 05, 2021	83.30	83.89	82.03	82.65	56,806	-1.14(-1.36%)
May 04, 2021	82.50	83.79	81.48	83.79	77,527	+0.99(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.