Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.98	21.10	20.38	21.10	31,850	+0.06(+0.31%)
May 27, 2022	20.61	21.04	20.61	21.04	10,663	+0.57(+2.76%)
May 26, 2022	20.36	20.69	20.32	20.47	17,719	+0.20(+0.99%)
May 25, 2022	19.95	20.53	19.95	20.27	15,236	+0.35(+1.76%)
May 24, 2022	19.85	19.94	19.70	19.92	416,380	+0.07(+0.35%)
May 23, 2022	19.76	20.07	19.76	19.85	37,239	+0.10(+0.51%)
May 20, 2022	19.85	19.93	19.71	19.75	32,667	-0.08(-0.40%)
May 19, 2022	19.39	19.84	19.31	19.83	43,487	+0.56(+2.91%)
May 18, 2022	19.34	19.50	18.94	19.27	71,083	-0.09(-0.46%)
May 17, 2022	19.30	19.58	19.23	19.36	64,558	+0.17(+0.89%)
May 16, 2022	19.01	19.31	18.70	19.19	29,992	+0.21(+1.11%)
May 13, 2022	19.09	19.09	18.73	18.98	15,270	+0.08(+0.42%)
May 12, 2022	18.86	19.03	18.59	18.90	8,137	+0.08(+0.43%)
May 11, 2022	18.60	19.05	18.60	18.82	27,339	+0.13(+0.70%)
May 10, 2022	18.89	19.00	18.59	18.69	34,019	+0.03(+0.15%)
May 09, 2022	18.74	18.74	18.54	18.66	19,752	-0.14(-0.74%)
May 06, 2022	18.96	18.98	18.44	18.80	36,950	-0.28(-1.47%)
May 05, 2022	19.26	19.44	18.75	19.08	23,899	-0.41(-2.10%)
May 04, 2022	19.15	19.49	19.05	19.49	53,172	+0.49(+2.58%)
May 03, 2022	19.24	19.72	19.00	19.00	25,116	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.