Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	18.65	18.92	18.65	18.80	13,564	+0.16(+0.86%)
May 30, 2024	18.57	18.78	18.57	18.64	14,455	+0.09(+0.49%)
May 29, 2024	18.82	18.82	18.53	18.55	8,872	-0.27(-1.43%)
May 28, 2024	19.00	19.01	18.81	18.82	11,789	-0.04(-0.19%)
May 24, 2024	18.79	18.96	18.63	18.86	16,345	+0.18(+0.99%)
May 23, 2024	19.04	19.04	18.55	18.67	30,511	-0.27(-1.43%)
May 22, 2024	18.97	19.02	18.80	18.94	29,525	+0.02(+0.11%)
May 21, 2024	18.96	18.99	18.86	18.92	14,994	+0.11(+0.58%)
May 20, 2024	18.85	18.92	18.75	18.81	8,046	+0.05(+0.27%)
May 17, 2024	18.74	18.85	18.68	18.76	12,845	-0.08(-0.42%)
May 16, 2024	19.05	19.09	18.78	18.84	15,798	-0.14(-0.74%)
May 15, 2024	18.99	19.10	18.94	18.98	26,030	+0.10(+0.53%)
May 14, 2024	18.90	18.96	18.80	18.88	26,893	+0.11(+0.59%)
May 13, 2024	18.88	18.95	18.77	18.77	3,948	-0.02(-0.11%)
May 10, 2024	18.97	18.97	18.65	18.79	7,937	-0.10(-0.53%)
May 09, 2024	18.98	18.98	18.70	18.89	13,537	-0.03(-0.16%)
May 08, 2024	19.18	19.18	18.68	18.92	25,750	-0.22(-1.15%)
May 07, 2024	19.00	19.24	18.86	19.14	18,552	+0.17(+0.90%)
May 06, 2024	18.90	18.97	18.77	18.97	4,972	+0.20(+1.07%)
May 03, 2024	18.73	18.90	18.70	18.77	6,197	+0.15(+0.81%)
May 02, 2024	18.45	18.70	18.45	18.62	9,118	+0.19(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.