Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	47.94	48.53	47.94	48.35	5,593,175	-0.12(-0.26%)
May 29, 2008	47.75	48.75	47.75	48.47	5,507,178	+0.54(+1.12%)
May 28, 2008	47.59	48.01	47.57	47.94	5,905,793	+0.46(+0.96%)
May 27, 2008	47.21	47.84	47.10	47.48	4,473,998	+0.22(+0.47%)
May 26, 2008	47.53	47.54	47.06	47.26	0	+0.00(+0.00%)
May 23, 2008	47.53	47.54	47.06	47.26	4,618,441	-0.52(-1.08%)
May 22, 2008	47.61	47.88	47.30	47.78	6,165,012	+0.32(+0.68%)
May 21, 2008	48.32	48.33	47.27	47.45	7,106,055	-0.88(-1.82%)
May 20, 2008	49.27	49.28	48.05	48.33	8,366,230	-0.95(-1.92%)
May 19, 2008	49.03	49.80	48.92	49.28	5,040,133	+0.24(+0.50%)
May 16, 2008	48.62	49.13	48.29	49.03	6,653,443	+0.50(+1.03%)
May 15, 2008	48.44	48.70	48.11	48.54	5,572,640	+0.08(+0.17%)
May 14, 2008	48.42	49.02	48.11	48.45	4,688,419	+0.34(+0.71%)
May 13, 2008	48.45	48.84	47.94	48.11	5,465,932	-0.31(-0.63%)
May 12, 2008	47.79	48.42	47.35	48.42	5,698,132	+0.84(+1.77%)
May 09, 2008	47.37	47.79	47.26	47.58	3,787,460	-0.39(-0.82%)
May 08, 2008	48.07	48.22	47.67	47.97	6,089,404	+0.17(+0.35%)
May 07, 2008	48.59	48.70	47.68	47.80	6,559,652	-0.67(-1.39%)
May 06, 2008	48.27	48.54	47.84	48.47	4,638,140	+0.13(+0.27%)
May 05, 2008	49.01	49.11	48.22	48.34	6,169,345	-0.62(-1.27%)
May 02, 2008	48.90	49.53	48.76	48.97	6,026,181	+0.44(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.