Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.302	4.308	4.290	4.308	83,297	+0.01(+0.15%)
May 28, 2015	4.296	4.302	4.283	4.302	114,977	+0.01(+0.15%)
May 27, 2015	4.296	4.296	4.277	4.296	84,505	+0.02(+0.44%)
May 26, 2015	4.283	4.296	4.265	4.277	113,540	+0.00(+0.00%)
May 22, 2015	4.308	4.277	4.277	4.277	112,098	-0.04(-1.01%)
May 21, 2015	4.308	4.327	4.296	4.321	100,642	+0.03(+0.58%)
May 20, 2015	4.302	4.308	4.283	4.296	246,383	-0.03(-0.58%)
May 19, 2015	4.302	4.340	4.302	4.321	135,074	-0.03(-0.58%)
May 18, 2015	4.352	4.365	4.327	4.346	91,971	-0.03(-0.57%)
May 15, 2015	4.359	4.384	4.346	4.371	131,005	+0.01(+0.29%)
May 14, 2015	4.327	4.365	4.327	4.359	71,893	+0.01(+0.29%)
May 13, 2015	4.315	4.346	4.290	4.346	191,723	+0.05(+1.17%)
May 12, 2015	4.296	4.321	4.277	4.296	266,740	-0.04(-1.01%)
May 11, 2015	4.377	4.377	4.315	4.340	188,049	-0.02(-0.53%)
May 08, 2015	4.401	4.401	4.344	4.363	156,744	+0.01(+0.14%)
May 07, 2015	4.351	4.394	4.344	4.357	190,017	-0.01(-0.14%)
May 06, 2015	4.413	4.413	4.351	4.363	216,096	-0.04(-0.99%)
May 05, 2015	4.425	4.435	4.401	4.407	179,236	-0.03(-0.70%)
May 04, 2015	4.425	4.444	4.413	4.438	142,517	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.