Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.26	15.31	15.17	15.19	7,431,367	-0.20(-1.30%)
May 27, 2016	15.50	15.39	15.39	15.39	5,918,000	-0.14(-0.90%)
May 26, 2016	15.71	15.73	15.49	15.53	5,485,663	+0.03(+0.19%)
May 25, 2016	15.48	15.56	15.44	15.50	7,982,226	+0.08(+0.52%)
May 24, 2016	15.51	15.64	15.40	15.42	7,930,191	-0.17(-1.09%)
May 23, 2016	15.52	15.65	15.51	15.59	6,041,278	-0.10(-0.64%)
May 20, 2016	15.82	15.82	15.61	15.69	5,965,828	+0.02(+0.13%)
May 19, 2016	15.57	15.72	15.53	15.67	17,541,936	-0.33(-2.06%)
May 18, 2016	16.16	16.32	15.90	16.00	13,532,651	-0.41(-2.50%)
May 17, 2016	16.31	16.50	16.29	16.41	5,988,262	+0.09(+0.55%)
May 16, 2016	16.48	16.55	16.27	16.32	6,586,635	+0.04(+0.25%)
May 13, 2016	16.15	16.29	16.08	16.28	6,156,459	+0.06(+0.37%)
May 12, 2016	16.54	16.57	16.18	16.22	9,826,633	-0.34(-2.05%)
May 11, 2016	16.59	16.66	16.43	16.56	9,225,455	+0.28(+1.72%)
May 10, 2016	16.25	16.32	16.17	16.28	6,278,265	+0.16(+0.99%)
May 09, 2016	16.25	16.28	16.10	16.12	10,562,556	-0.51(-3.07%)
May 06, 2016	16.53	16.74	16.49	16.63	9,188,186	+0.12(+0.73%)
May 05, 2016	16.73	16.75	16.40	16.51	7,639,468	+0.02(+0.12%)
May 04, 2016	16.53	16.61	16.39	16.49	8,308,703	-0.08(-0.48%)
May 03, 2016	16.75	16.75	16.48	16.57	9,740,557	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.