Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.08	10.09	10.05	10.09	111,847	+0.05(+0.49%)
May 23, 2011	10.08	10.08	9.998	10.04	205,864	-0.05(-0.49%)
May 20, 2011	10.09	10.11	10.08	10.09	52,470	-0.05(-0.54%)
May 19, 2011	10.12	10.15	10.07	10.14	60,465	+0.04(+0.43%)
May 18, 2011	10.07	10.15	10.07	10.10	63,043	+0.01(+0.05%)
May 17, 2011	10.07	10.14	10.07	10.09	54,256	-0.03(-0.32%)
May 16, 2011	10.06	10.16	10.05	10.12	45,605	+0.03(+0.33%)
May 13, 2011	10.09	10.15	10.09	10.09	19,683	+0.00(+0.00%)
May 12, 2011	10.14	10.14	10.06	10.09	62,756	+0.01(+0.05%)
May 11, 2011	10.10	10.17	10.02	10.09	60,862	-0.03(-0.27%)
May 10, 2011	10.14	10.15	10.05	10.11	39,332	+0.01(+0.11%)
May 09, 2011	10.10	10.12	10.09	10.10	32,558	-0.06(-0.59%)
May 06, 2011	10.08	10.16	10.04	10.16	53,953	+0.11(+1.09%)
May 05, 2011	10.03	10.06	9.987	10.05	78,543	+0.05(+0.49%)
May 04, 2011	10.01	10.03	9.949	10.00	49,369	+0.01(+0.05%)
May 03, 2011	9.949	9.998	9.949	9.998	59,161	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.