Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.18	12.18	12.11	12.16	37,278	+0.00(+0.00%)
May 27, 2016	12.16	12.16	12.16	12.16	36,330	+0.03(+0.27%)
May 26, 2016	12.09	12.15	12.09	12.13	21,997	-0.02(-0.16%)
May 25, 2016	12.17	12.17	12.13	12.15	44,822	-0.01(-0.05%)
May 24, 2016	12.15	12.16	12.13	12.15	76,748	+0.00(+0.00%)
May 23, 2016	12.14	12.15	12.13	12.15	31,708	+0.00(+0.00%)
May 20, 2016	12.18	12.20	12.13	12.15	27,831	-0.03(-0.27%)
May 19, 2016	12.24	12.26	12.17	12.18	42,888	-0.07(-0.59%)
May 18, 2016	12.27	12.27	12.22	12.26	78,827	-0.01(-0.11%)
May 17, 2016	12.28	12.28	12.23	12.27	68,995	-0.01(-0.05%)
May 16, 2016	12.27	12.28	12.24	12.28	36,275	-0.01(-0.08%)
May 13, 2016	12.28	12.34	12.28	12.29	40,751	-0.00(-0.03%)
May 12, 2016	12.32	12.32	12.29	12.29	39,103	-0.03(-0.21%)
May 11, 2016	12.30	12.34	12.28	12.32	60,758	+0.05(+0.37%)
May 10, 2016	12.27	12.27	12.24	12.27	54,113	-0.00(-0.00%)
May 09, 2016	12.27	12.27	12.17	12.27	31,716	+0.01(+0.05%)
May 06, 2016	12.21	12.26	12.20	12.26	105,079	+0.05(+0.37%)
May 05, 2016	12.21	12.23	12.16	12.22	37,224	+0.03(+0.27%)
May 04, 2016	12.18	12.22	12.15	12.19	54,384	+0.04(+0.32%)
May 03, 2016	12.16	12.17	12.14	12.15	26,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.