Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.36	13.41	13.24	13.24	57,778	+0.02(+0.16%)
May 30, 2017	13.37	13.37	13.22	13.22	29,734	-0.16(-1.23%)
May 26, 2017	13.27	13.39	13.27	13.39	31,538	+0.11(+0.83%)
May 25, 2017	13.37	13.40	13.28	13.28	41,444	-0.12(-0.87%)
May 24, 2017	13.30	13.50	13.30	13.39	52,045	+0.11(+0.83%)
May 23, 2017	13.28	13.29	13.24	13.28	32,624	+0.01(+0.10%)
May 22, 2017	13.41	13.41	13.18	13.27	35,388	-0.14(-1.07%)
May 19, 2017	13.34	13.43	13.31	13.41	51,036	+0.09(+0.67%)
May 18, 2017	13.17	13.35	13.17	13.32	50,561	+0.13(+0.99%)
May 17, 2017	13.19	13.20	13.14	13.19	35,288	+0.09(+0.68%)
May 16, 2017	13.04	13.17	13.04	13.11	38,347	+0.04(+0.31%)
May 15, 2017	13.08	13.08	13.04	13.06	24,184	+0.03(+0.26%)
May 12, 2017	13.00	13.06	12.99	13.03	41,571	+0.03(+0.21%)
May 11, 2017	13.02	13.02	12.98	13.00	22,887	-0.01(-0.11%)
May 10, 2017	12.95	13.08	12.95	13.02	46,047	+0.08(+0.63%)
May 09, 2017	12.99	12.99	12.93	12.93	42,193	-0.07(-0.53%)
May 08, 2017	13.03	13.03	12.93	13.00	32,878	-0.03(-0.21%)
May 05, 2017	12.99	13.03	12.98	13.03	40,529	+0.05(+0.42%)
May 04, 2017	12.96	13.00	12.94	12.98	14,537	-0.02(-0.16%)
May 03, 2017	12.98	13.00	12.96	13.00	48,641	+0.02(+0.16%)
May 02, 2017	12.89	12.98	12.89	12.98	75,030	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.