Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.39	17.44	17.35	17.42	22,973	+0.10(+0.55%)
May 27, 2021	17.35	17.35	17.30	17.32	30,776	+0.02(+0.10%)
May 26, 2021	17.27	17.35	17.27	17.30	21,994	-0.01(-0.05%)
May 25, 2021	17.29	17.38	17.26	17.31	52,025	+0.06(+0.35%)
May 24, 2021	17.17	17.25	17.13	17.25	33,872	+0.17(+0.97%)
May 21, 2021	17.12	17.14	17.08	17.09	27,558	+0.01(+0.05%)
May 20, 2021	17.05	17.11	17.02	17.08	50,165	+0.06(+0.36%)
May 19, 2021	17.16	17.16	17.01	17.02	26,948	-0.06(-0.36%)
May 18, 2021	17.11	17.11	17.03	17.08	26,939	+0.03(+0.15%)
May 17, 2021	17.10	17.16	17.05	17.05	24,946	-0.01(-0.05%)
May 14, 2021	17.06	17.19	17.04	17.06	39,159	+0.02(+0.14%)
May 13, 2021	17.05	17.11	16.99	17.04	62,624	+0.03(+0.20%)
May 12, 2021	17.28	17.28	17.00	17.00	29,476	-0.28(-1.61%)
May 11, 2021	17.29	17.34	17.17	17.28	14,564	-0.01(-0.05%)
May 10, 2021	17.37	17.42	17.29	17.29	32,575	-0.04(-0.25%)
May 07, 2021	17.38	17.41	17.31	17.33	27,540	-0.01(-0.05%)
May 06, 2021	17.35	17.37	17.30	17.34	26,228	+0.02(+0.10%)
May 05, 2021	17.31	17.37	17.30	17.32	9,340	+0.04(+0.25%)
May 04, 2021	17.25	17.30	17.19	17.28	22,403	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.