Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.64	10.68	10.63	10.63	67,072	+0.02(+0.23%)
May 30, 2019	10.55	10.60	10.55	10.60	53,057	+0.07(+0.69%)
May 29, 2019	10.49	10.60	10.49	10.53	108,469	+0.08(+0.77%)
May 28, 2019	10.52	10.54	10.44	10.45	50,998	-0.01(-0.08%)
May 24, 2019	10.55	10.55	10.46	10.46	35,523	-0.10(-0.92%)
May 23, 2019	10.50	10.56	10.46	10.55	47,346	+0.05(+0.46%)
May 22, 2019	10.47	10.51	10.45	10.51	25,313	+0.06(+0.54%)
May 21, 2019	10.48	10.48	10.43	10.45	37,036	-0.02(-0.15%)
May 20, 2019	10.53	10.53	10.45	10.47	56,079	-0.04(-0.38%)
May 17, 2019	10.54	10.54	10.51	10.51	12,172	-0.02(-0.15%)
May 16, 2019	10.55	10.57	10.51	10.52	19,288	-0.02(-0.15%)
May 15, 2019	10.54	10.60	10.54	10.54	15,913	+0.02(+0.15%)
May 14, 2019	10.54	10.56	10.47	10.52	59,217	-0.06(-0.60%)
May 13, 2019	10.59	10.62	10.47	10.59	51,340	+0.02(+0.23%)
May 10, 2019	10.58	10.61	10.52	10.56	18,702	+0.01(+0.08%)
May 09, 2019	10.56	10.57	10.49	10.55	35,905	+0.02(+0.15%)
May 08, 2019	10.51	10.55	10.51	10.54	44,115	+0.05(+0.46%)
May 07, 2019	10.52	10.52	10.41	10.49	45,263	+0.02(+0.15%)
May 06, 2019	10.48	10.48	10.44	10.47	30,013	+0.03(+0.31%)
May 03, 2019	10.41	10.44	10.39	10.44	60,098	+0.08(+0.77%)
May 02, 2019	10.41	10.41	10.35	10.36	46,312	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.