Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				0.0399	2,570	-0.00(-5.45%)
May 28, 2024	0.0395	0.0422	0.0395	0.0422	3,965	+0.00(+6.84%)
May 24, 2024	0.0400	0.0400	0.0395	0.0395	13,515	-0.00(-9.61%)
May 23, 2024	0.0550	0.0550	0.0437	0.0437	31,946	+0.01(+28.53%)
May 22, 2024	0.0340	0.0340	0.0340	0.0340	28,086	-0.01(-28.27%)
May 21, 2024	0.0489	0.0489	0.0474	0.0474	1,078	+0.00(+7.73%)
May 20, 2024	0.0440	0.0440	0.0440	0.0440	166	-0.01(-20.00%)
May 17, 2024	0.0445	0.0550	0.0400	0.0550	200,871	+0.01(+20.88%)
May 16, 2024	0.0466	0.0484	0.0455	0.0455	12,755	-0.00(-9.00%)
May 15, 2024	0.0340	0.0500	0.0340	0.0500	9,600	+0.01(+16.55%)
May 14, 2024	0.0429	0.0474	0.0400	0.0429	4,650	+0.00(+0.00%)
May 13, 2024	0.0550	0.0550	0.0415	0.0429	73,728	+0.00(+4.38%)
May 10, 2024	0.0420	0.0500	0.0411	0.0411	40,378	+0.01(+14.17%)
May 07, 2024				0.0360	0	-0.01(-21.74%)
May 06, 2024	0.0460	0.0460	0.0450	0.0460	19,343	+0.00(+0.00%)
May 03, 2024	0.0500	0.0500	0.0450	0.0460	499,451	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.