Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.16	26.14	26.14	26.14	1,400	-0.08(-0.31%)
May 27, 2010	26.22	26.22	26.22	26.22	200	-0.06(-0.23%)
May 26, 2010	26.23	26.28	26.23	26.28	870	+0.67(+2.62%)
May 24, 2010	25.61	25.61	25.61	25.61	200	+0.37(+1.47%)
May 21, 2010	24.30	25.24	23.83	25.24	2,300	+0.00(+0.00%)
May 20, 2010	25.25	25.25	25.13	25.24	2,417	-1.79(-6.64%)
May 18, 2010	27.03	27.03	27.03	27.03	200	-0.40(-1.47%)
May 14, 2010	27.49	27.44	27.44	27.44	800	-0.65(-2.32%)
May 13, 2010	28.06	28.09	28.06	28.09	600	-0.14(-0.50%)
May 12, 2010	28.26	28.61	28.00	28.23	1,625	+0.62(+2.25%)
May 11, 2010	27.49	27.64	27.49	27.61	1,609	+1.03(+3.88%)
May 10, 2010	26.70	26.72	26.47	26.58	1,200	+1.60(+6.40%)
May 06, 2010	24.98	24.98	24.98	24.98	0	-0.02(-0.08%)
May 05, 2010	25.00	25.00	25.00	25.00	3,065	-0.64(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.