Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 22.32 22.36 22.32 22.32 24,500 +0.07(+0.31%)
May 28, 2015 22.21 22.28 22.09 22.25 139,600 -0.04(-0.18%)
May 27, 2015 22.25 22.29 22.21 22.29 45,700 -0.06(-0.27%)
May 26, 2015 22.46 22.56 22.35 22.35 4,925 -0.45(-1.97%)
May 22, 2015 22.81 22.80 22.80 22.80 8,700 -0.05(-0.22%)
May 21, 2015 22.83 22.97 22.83 22.85 8,600 -0.17(-0.74%)
May 20, 2015 23.02 23.02 23.02 23.02 300 +0.29(+1.28%)
May 19, 2015 23.33 23.33 22.68 22.73 1,056 -0.37(-1.60%)
May 15, 2015 23.26 23.26 23.10 23.10 10 -0.25(-1.07%)
May 14, 2015 23.38 23.38 23.35 23.35 500 +1.26(+5.70%)
May 12, 2015 22.09 22.09 22.09 22.09 200 +0.01(+0.05%)
May 05, 2015 21.96 22.08 22.08 22.08 200 +0.80(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.