Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

32.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 19.87 19.87 19.81 19.84 28,112 -0.04(-0.19%)
May 30, 2017 19.88 19.89 19.84 19.88 10,841 -0.05(-0.23%)
May 26, 2017 19.91 19.92 19.86 19.92 7,022 -0.02(-0.08%)
May 25, 2017 19.85 19.95 19.85 19.94 16,403 +0.08(+0.42%)
May 24, 2017 19.89 19.89 19.83 19.85 9,588 -0.05(-0.27%)
May 23, 2017 19.86 19.94 19.86 19.91 45,552 +0.01(+0.07%)
May 22, 2017 19.91 19.91 19.88 19.89 6,799 +0.03(+0.16%)
May 19, 2017 19.80 19.87 19.80 19.86 10,356 +0.15(+0.76%)
May 18, 2017 19.61 19.74 19.61 19.71 32,934 +0.02(+0.11%)
May 17, 2017 19.91 19.91 19.67 19.69 34,135 -0.33(-1.65%)
May 16, 2017 20.06 20.06 20.00 20.02 30,888 +0.01(+0.05%)
May 15, 2017 19.96 20.03 19.96 20.01 4,378 +0.07(+0.36%)
May 12, 2017 19.90 19.94 19.89 19.94 35,888 +0.03(+0.16%)
May 11, 2017 19.91 19.92 19.85 19.90 33,710 -0.05(-0.24%)
May 10, 2017 19.91 19.95 19.88 19.95 132,853 +0.05(+0.23%)
May 09, 2017 19.91 19.95 19.90 19.91 58,198 +0.05(+0.27%)
May 08, 2017 19.73 19.85 19.73 19.85 16,095 +0.05(+0.23%)
May 05, 2017 19.68 19.82 19.66 19.81 17,225 +0.17(+0.84%)
May 04, 2017 19.64 19.66 19.58 19.64 26,113 +0.03(+0.14%)
May 03, 2017 19.58 19.64 19.54 19.61 28,379 +0.00(+0.01%)
May 02, 2017 19.56 19.61 19.54 19.61 18,791 +0.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.