Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.55	16.70	16.49	16.66	42,255,800	+0.47(+2.90%)
May 28, 2020	16.24	16.34	16.10	16.19	30,252,720	+0.04(+0.25%)
May 27, 2020	15.75	16.20	15.72	16.15	36,102,668	+0.18(+1.13%)
May 26, 2020	16.28	16.28	15.86	15.97	30,599,436	-0.07(-0.44%)
May 22, 2020	15.96	16.09	15.91	16.04	25,203,300	+0.08(+0.50%)
May 21, 2020	16.13	16.15	15.71	15.96	37,568,996	-0.40(-2.44%)
May 20, 2020	16.27	16.44	16.21	16.36	39,039,496	+0.19(+1.18%)
May 19, 2020	16.15	16.32	16.08	16.17	48,504,748	+0.38(+2.41%)
May 18, 2020	15.95	16.04	15.74	15.79	48,104,424	+0.28(+1.81%)
May 15, 2020	15.42	15.61	15.24	15.51	54,736,200	+0.70(+4.73%)
May 14, 2020	14.49	14.83	14.47	14.81	33,073,862	+0.26(+1.79%)
May 13, 2020	14.45	14.57	14.38	14.55	19,782,834	+0.13(+0.90%)
May 12, 2020	14.51	14.58	14.39	14.42	19,781,266	-0.02(-0.14%)
May 11, 2020	14.50	14.52	14.31	14.44	18,520,936	+0.00(+0.00%)
May 08, 2020	14.36	14.60	14.35	14.44	31,544,300	+0.18(+1.26%)
May 07, 2020	14.06	14.40	14.03	14.26	37,319,928	+0.34(+2.44%)
May 06, 2020	13.95	14.00	13.88	13.92	10,588,365	-0.01(-0.07%)
May 05, 2020	13.92	14.03	13.82	13.93	16,672,122	+0.16(+1.16%)
May 04, 2020	13.81	13.88	13.73	13.77	17,896,258	-0.15(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.