Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 117.01 117.01 112.24 114.28 819,708 -1.80(-1.55%)
May 27, 2021 115.60 116.43 114.26 116.08 553,513 +2.25(+1.98%)
May 26, 2021 110.83 114.17 109.90 113.83 546,041 +4.09(+3.73%)
May 25, 2021 110.60 112.32 109.51 109.74 598,276 +0.15(+0.14%)
May 24, 2021 109.32 110.43 107.54 109.59 572,859 +0.86(+0.79%)
May 21, 2021 110.07 110.60 108.08 108.73 793,661 -0.78(-0.71%)
May 20, 2021 111.67 112.49 105.84 109.51 1,246,449 -2.62(-2.33%)
May 19, 2021 113.61 113.61 110.07 112.13 812,763 -3.99(-3.44%)
May 18, 2021 116.17 117.42 114.92 116.12 1,538,033 +0.19(+0.16%)
May 17, 2021 112.84 116.34 111.26 115.93 627,655 +3.11(+2.75%)
May 14, 2021 107.95 113.24 107.95 112.83 969,746 +5.69(+5.31%)
May 13, 2021 106.14 109.14 105.37 107.13 521,100 +1.68(+1.60%)
May 12, 2021 110.75 111.95 104.94 105.45 799,295 -5.81(-5.22%)
May 11, 2021 111.50 113.49 109.52 111.26 910,208 -3.20(-2.80%)
May 10, 2021 118.22 120.60 114.28 114.47 958,412 -3.64(-3.08%)
May 07, 2021 114.25 119.22 114.03 118.11 756,379 +2.88(+2.50%)
May 06, 2021 117.76 117.94 114.21 115.23 621,585 -1.60(-1.37%)
May 05, 2021 116.44 118.09 115.93 116.84 560,508 +1.15(+0.99%)
May 04, 2021 116.02 116.44 113.92 115.69 512,044 -0.40(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.