Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimco Realty
(NY:
KIM
)
18.96
+0.43 (+2.35%)
Streaming Delayed Price
Updated: 1:07 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
9.488
9.653
9.475
9.643
1,675,118
+0.21(+2.19%)
May 29, 2003
9.749
9.772
9.318
9.437
3,447,587
-0.32(-3.33%)
May 28, 2003
10.04
10.04
9.759
9.762
1,011,121
-0.28(-2.77%)
May 27, 2003
9.952
10.04
9.883
10.04
1,002,589
+0.06(+0.62%)
May 23, 2003
9.888
9.978
9.836
9.978
1,011,509
+0.05(+0.52%)
May 22, 2003
9.823
9.929
9.782
9.927
652,749
+0.10(+1.05%)
May 21, 2003
9.671
9.829
9.630
9.823
1,433,876
+0.14(+1.46%)
May 20, 2003
9.622
9.692
9.591
9.682
757,080
+0.05(+0.54%)
May 19, 2003
9.646
9.656
9.571
9.630
896,318
-0.02(-0.19%)
May 16, 2003
9.578
9.648
9.519
9.648
1,457,147
+0.05(+0.48%)
May 15, 2003
9.571
9.620
9.519
9.602
827,669
+0.01(+0.11%)
May 14, 2003
9.661
9.669
9.532
9.591
1,158,892
-0.04(-0.45%)
May 13, 2003
9.669
9.679
9.591
9.635
839,692
-0.05(-0.48%)
May 12, 2003
9.669
9.710
9.630
9.682
498,773
+0.01(+0.13%)
May 09, 2003
9.664
9.682
9.622
9.669
746,608
+0.01(+0.05%)
May 08, 2003
9.550
9.666
9.527
9.664
1,511,058
+0.12(+1.30%)
May 07, 2003
9.630
9.638
9.540
9.540
744,669
-0.10(-1.07%)
May 06, 2003
9.537
9.666
9.527
9.643
763,286
+0.11(+1.11%)
May 05, 2003
9.455
9.540
9.419
9.537
1,340,405
+0.13(+1.37%)
May 02, 2003
9.346
9.416
9.346
9.408
958,762
+0.09(+0.94%)
May 01, 2003
9.359
9.390
9.243
9.321
1,319,461
-0.01(-0.14%)
Apr 30, 2003
9.488
9.488
9.272
9.334
2,035,042
-0.15(-1.60%)
Apr 29, 2003
9.535
9.581
9.483
9.486
1,720,884
-0.03(-0.27%)
Apr 28, 2003
9.468
9.511
9.426
9.511
1,882,230
+0.02(+0.22%)
Apr 25, 2003
9.501
9.504
9.462
9.491
1,175,569
-0.01(-0.08%)
Apr 24, 2003
9.465
9.527
9.437
9.499
1,512,998
-0.05(-0.49%)
Apr 23, 2003
9.527
9.555
9.483
9.545
560,829
+0.03(+0.35%)
Apr 22, 2003
9.411
9.553
9.372
9.511
1,205,821
+0.12(+1.23%)
Apr 21, 2003
9.403
9.411
9.326
9.395
718,295
+0.01(+0.11%)
Apr 17, 2003
9.408
9.434
9.344
9.385
625,600
-0.02(-0.25%)
Apr 16, 2003
9.383
9.408
9.282
9.408
573,628
+0.07(+0.80%)
Apr 15, 2003
9.308
9.367
9.218
9.334
746,996
+0.03(+0.28%)
Apr 14, 2003
9.259
9.308
9.112
9.308
1,500,586
+0.05(+0.56%)
Apr 11, 2003
9.308
9.383
9.248
9.256
655,076
-0.08(-0.86%)
Apr 10, 2003
9.282
9.359
9.243
9.336
1,170,915
+0.06(+0.61%)
Apr 09, 2003
9.153
9.279
9.140
9.279
1,130,967
+0.11(+1.24%)
Apr 08, 2003
9.166
9.179
9.101
9.166
1,183,714
+0.00(+0.00%)
Apr 07, 2003
9.089
9.166
9.071
9.166
686,104
+0.17(+1.83%)
Apr 04, 2003
9.109
9.153
9.001
9.001
684,940
-0.10(-1.05%)
Apr 03, 2003
9.205
9.205
9.065
9.096
662,057
-0.08(-0.84%)
Apr 02, 2003
9.127
9.274
9.122
9.174
1,710,025
+0.08(+0.91%)
Apr 01, 2003
8.918
9.091
8.887
9.091
1,301,620
+0.04(+0.40%)
Mar 31, 2003
9.112
9.132
9.047
9.055
1,557,988
-0.10(-1.07%)
Mar 28, 2003
9.181
9.205
9.063
9.153
1,406,339
-0.03(-0.28%)
Mar 27, 2003
9.153
9.199
9.094
9.179
767,552
+0.01(+0.14%)
Mar 26, 2003
9.114
9.189
9.045
9.166
868,393
+0.08(+0.88%)
Mar 25, 2003
8.998
9.114
8.998
9.086
1,376,863
+0.06(+0.71%)
Mar 24, 2003
9.259
9.259
9.004
9.022
1,455,208
-0.23(-2.53%)
Mar 21, 2003
9.166
9.282
9.127
9.256
1,352,816
+0.13(+1.41%)
Mar 20, 2003
9.101
9.150
9.022
9.127
1,413,320
-0.02(-0.25%)
Mar 19, 2003
9.150
9.150
8.998
9.150
2,050,556
+0.00(+0.00%)
Mar 18, 2003
9.125
9.158
9.065
9.150
1,034,392
+0.03(+0.28%)
Mar 17, 2003
8.831
9.125
8.792
9.125
1,200,391
+0.26(+2.94%)
Mar 14, 2003
8.844
8.895
8.818
8.864
591,857
+0.03(+0.38%)
Mar 13, 2003
8.790
8.864
8.790
8.831
1,026,635
+0.04(+0.44%)
Mar 12, 2003
8.766
8.792
8.725
8.792
880,804
+0.02(+0.18%)
Mar 11, 2003
8.769
8.800
8.741
8.777
910,668
+0.01(+0.09%)
Mar 10, 2003
8.790
8.815
8.743
8.769
1,355,143
-0.02(-0.21%)
Mar 07, 2003
8.771
8.792
8.720
8.787
1,016,163
-0.00(-0.03%)
Mar 06, 2003
8.676
8.790
8.676
8.790
2,185,139
+0.05(+0.56%)
Mar 05, 2003
8.586
8.741
8.586
8.741
2,000,136
+0.03(+0.30%)
Mar 04, 2003
8.722
8.741
8.694
8.715
1,179,835
-0.01(-0.09%)
Mar 03, 2003
8.715
8.746
8.676
8.722
658,567
+0.03(+0.39%)
Feb 28, 2003
8.735
8.766
8.686
8.689
888,561
-0.05(-0.59%)
Feb 27, 2003
8.637
8.741
8.624
8.741
874,211
+0.10(+1.19%)
Feb 26, 2003
8.637
8.653
8.576
8.637
704,333
-0.03(-0.36%)
Feb 25, 2003
8.573
8.671
8.532
8.668
807,501
+0.08(+0.93%)
Feb 24, 2003
8.586
8.640
8.508
8.588
1,021,981
-0.05(-0.63%)
Feb 21, 2003
8.534
8.663
8.534
8.643
1,929,935
+0.12(+1.45%)
Feb 20, 2003
8.472
8.547
8.472
8.519
883,907
+0.05(+0.55%)
Feb 19, 2003
8.426
8.496
8.398
8.472
971,561
+0.05(+0.55%)
Feb 18, 2003
8.351
8.441
8.328
8.426
2,208,023
+0.17(+2.06%)
Feb 14, 2003
8.222
8.305
8.173
8.256
1,251,200
+0.11(+1.36%)
Feb 13, 2003
8.150
8.163
8.060
8.145
783,454
-0.01(-0.09%)
Feb 12, 2003
8.148
8.207
8.122
8.153
958,374
-0.01(-0.13%)
Feb 11, 2003
8.225
8.225
8.153
8.163
734,973
-0.05(-0.63%)
Feb 10, 2003
8.127
8.215
8.122
8.215
795,089
+0.08(+0.98%)
Feb 07, 2003
8.178
8.235
8.135
8.135
814,870
-0.06(-0.69%)
Feb 06, 2003
8.189
8.225
8.173
8.191
1,050,294
+0.00(+0.03%)
Feb 05, 2003
8.122
8.212
8.117
8.189
1,196,901
+0.05(+0.63%)
Feb 04, 2003
8.070
8.140
8.031
8.137
1,254,302
+0.07(+0.83%)
Feb 03, 2003
8.078
8.119
8.042
8.070
970,397
-0.03(-0.32%)
Jan 31, 2003
7.946
8.096
7.946
8.096
824,954
+0.15(+1.88%)
Jan 30, 2003
7.915
8.003
7.915
7.946
624,824
-0.03(-0.36%)
Jan 29, 2003
7.877
7.993
7.877
7.975
1,644,866
+0.10(+1.24%)
Jan 28, 2003
7.869
7.900
7.817
7.877
1,726,702
+0.01(+0.16%)
Jan 27, 2003
7.890
7.918
7.825
7.864
1,025,084
-0.04(-0.55%)
Jan 24, 2003
7.982
7.982
7.903
7.908
815,645
-0.10(-1.22%)
Jan 23, 2003
7.970
8.019
7.967
8.006
2,067,233
+0.03(+0.36%)
Jan 22, 2003
7.980
8.019
7.928
7.977
1,435,816
-0.00(-0.03%)
Jan 21, 2003
7.928
7.980
7.926
7.980
1,374,923
+0.04(+0.49%)
Jan 17, 2003
7.903
7.967
7.866
7.941
1,035,556
+0.00(+0.00%)
Jan 16, 2003
8.096
8.096
7.921
7.941
848,225
-0.11(-1.31%)
Jan 15, 2003
7.993
8.088
7.928
8.047
1,478,867
+0.06(+0.74%)
Jan 14, 2003
7.967
8.019
7.799
7.988
1,544,801
+0.12(+1.51%)
Jan 13, 2003
7.985
7.985
7.866
7.869
1,171,691
-0.12(-1.45%)
Jan 10, 2003
8.011
8.039
7.954
7.985
1,135,233
-0.07(-0.90%)
Jan 09, 2003
8.001
8.070
7.915
8.057
894,379
+0.06(+0.77%)
Jan 08, 2003
8.080
8.080
7.967
7.995
955,271
-0.15(-1.81%)
Jan 07, 2003
8.199
8.215
8.096
8.142
994,444
-0.08(-0.94%)
Jan 06, 2003
8.178
8.225
8.031
8.220
1,104,593
+0.11(+1.30%)
Jan 03, 2003
7.995
8.122
7.995
8.114
1,370,269
+0.09(+1.12%)
Jan 02, 2003
7.993
8.044
7.931
8.024
1,429,610
+0.12(+1.57%)
Dec 31, 2002
8.031
8.031
7.900
7.900
2,023,406
-0.09(-1.16%)
Dec 30, 2002
8.083
8.083
7.915
7.993
1,254,690
-0.20(-2.48%)
Dec 27, 2002
8.135
8.199
8.135
8.196
600,777
-0.03(-0.34%)
Dec 26, 2002
8.266
8.271
8.186
8.225
564,707
-0.04(-0.50%)
Dec 24, 2002
8.212
8.261
8.199
8.266
539,109
+0.01(+0.12%)
Dec 23, 2002
8.070
8.253
8.062
8.256
1,406,339
+0.19(+2.30%)
Dec 20, 2002
7.928
8.070
7.928
8.070
1,951,654
+0.09(+1.16%)
Dec 19, 2002
8.044
8.096
7.954
7.977
890,500
-0.09(-1.09%)
Dec 18, 2002
8.127
8.163
8.065
8.065
747,384
-0.06(-0.76%)
Dec 17, 2002
8.225
8.227
8.080
8.127
961,864
-0.12(-1.44%)
Dec 16, 2002
8.070
8.245
8.060
8.245
1,502,138
+0.20(+2.50%)
Dec 13, 2002
8.037
8.096
8.013
8.044
678,347
-0.01(-0.16%)
Dec 12, 2002
8.057
8.068
8.019
8.057
621,721
-0.01(-0.16%)
Dec 11, 2002
8.031
8.109
8.031
8.070
1,345,059
-0.10(-1.26%)
Dec 10, 2002
8.243
8.269
8.160
8.173
923,855
-0.08(-1.00%)
Dec 09, 2002
8.235
8.269
8.215
8.256
1,146,480
+0.02(+0.22%)
Dec 06, 2002
8.186
8.251
8.109
8.238
1,304,335
+0.01(+0.16%)
Dec 05, 2002
8.160
8.225
8.127
8.225
1,011,121
+0.04(+0.44%)
Dec 04, 2002
8.140
8.199
8.124
8.189
735,749
+0.05(+0.63%)
Dec 03, 2002
8.093
8.168
8.021
8.137
1,229,480
+0.01(+0.13%)
Dec 02, 2002
8.086
8.196
8.057
8.127
1,185,265
+0.04(+0.54%)
Nov 29, 2002
8.070
8.168
8.070
8.083
258,695
+0.01(+0.06%)
Nov 27, 2002
8.060
8.122
8.031
8.078
656,240
-0.00(-0.03%)
Nov 26, 2002
8.006
8.101
8.001
8.080
983,196
+0.04(+0.45%)
Nov 25, 2002
8.065
8.093
7.995
8.044
1,564,581
-0.07(-0.89%)
Nov 22, 2002
7.941
8.122
7.941
8.117
2,453,919
+0.08(+0.96%)
Nov 21, 2002
8.057
8.057
8.006
8.039
847,837
-0.02(-0.22%)
Nov 20, 2002
8.044
8.057
7.998
8.057
772,594
+0.03(+0.42%)
Nov 19, 2002
8.006
8.080
8.006
8.024
673,305
-0.01(-0.10%)
Nov 18, 2002
7.993
8.057
7.993
8.031
601,553
+0.05(+0.58%)
Nov 15, 2002
7.964
8.044
7.946
7.985
364,189
+0.02(+0.26%)
Nov 14, 2002
7.903
7.964
7.869
7.964
1,142,990
+0.11(+1.44%)
Nov 13, 2002
7.903
7.964
7.851
7.851
524,759
-0.01(-0.16%)
Nov 12, 2002
7.866
7.915
7.787
7.864
1,168,200
+0.00(+0.03%)
Nov 11, 2002
7.967
7.967
7.787
7.861
821,463
-0.10(-1.20%)
Nov 08, 2002
8.031
8.037
7.890
7.957
492,567
-0.02(-0.29%)
Nov 07, 2002
8.096
8.096
7.980
7.980
458,437
-0.09(-1.15%)
Nov 06, 2002
7.993
8.073
7.941
8.073
595,347
+0.11(+1.33%)
Nov 05, 2002
7.993
8.034
7.928
7.967
683,777
-0.03(-0.32%)
Nov 04, 2002
7.903
8.044
7.903
7.993
737,688
+0.10(+1.24%)
Nov 01, 2002
7.787
7.895
7.738
7.895
810,991
+0.08(+1.06%)
Oct 31, 2002
7.686
7.817
7.632
7.812
648,870
+0.13(+1.68%)
Oct 30, 2002
7.709
7.761
7.554
7.683
1,388,498
-0.04(-0.53%)
Oct 29, 2002
7.787
7.797
7.606
7.725
1,161,994
-0.09(-1.15%)
Oct 28, 2002
7.882
7.941
7.758
7.815
874,211
-0.06(-0.82%)
Oct 25, 2002
7.761
7.903
7.735
7.879
1,071,626
+0.15(+1.90%)
Oct 24, 2002
7.609
7.745
7.609
7.732
482,871
+0.15(+1.94%)
Oct 23, 2002
7.580
7.632
7.446
7.585
629,478
+0.01(+0.07%)
Oct 22, 2002
7.756
7.756
7.529
7.580
1,350,101
-0.18(-2.26%)
Oct 21, 2002
7.766
7.774
7.632
7.756
600,777
-0.01(-0.10%)
Oct 18, 2002
7.748
7.812
7.701
7.763
974,276
+0.03(+0.40%)
Oct 17, 2002
7.606
7.732
7.580
7.732
1,020,430
+0.21(+2.78%)
Oct 16, 2002
7.552
7.557
7.480
7.524
981,645
+0.00(+0.00%)
Oct 15, 2002
7.451
7.554
7.374
7.524
2,132,780
+0.17(+2.31%)
Oct 14, 2002
7.457
7.462
7.322
7.353
596,899
-0.10(-1.35%)
Oct 11, 2002
7.516
7.668
7.433
7.454
1,599,100
+0.00(+0.03%)
Oct 10, 2002
7.322
7.464
7.160
7.451
2,330,195
+0.10(+1.37%)
Oct 09, 2002
7.446
7.451
7.317
7.351
1,687,529
-0.10(-1.28%)
Oct 08, 2002
7.477
7.554
7.284
7.446
1,364,839
-0.03(-0.41%)
Oct 07, 2002
7.619
7.627
7.462
7.477
1,699,941
-0.19(-2.52%)
Oct 04, 2002
7.799
7.799
7.567
7.671
2,164,583
-0.18(-2.27%)
Oct 03, 2002
7.787
7.848
7.740
7.848
613,576
+0.09(+1.13%)
Oct 02, 2002
7.915
7.915
7.745
7.761
706,272
-0.13(-1.60%)
Oct 01, 2002
7.885
7.905
7.794
7.887
1,752,688
-0.13(-1.64%)
Sep 30, 2002
8.122
8.127
8.003
8.019
961,477
-0.10(-1.21%)
Sep 27, 2002
8.142
8.385
8.117
8.117
1,343,895
-0.03(-0.32%)
Sep 26, 2002
8.068
8.160
8.024
8.142
864,514
+0.14(+1.74%)
Sep 25, 2002
8.070
8.096
7.980
8.003
453,007
-0.03(-0.42%)
Sep 24, 2002
8.109
8.109
8.006
8.037
606,207
-0.06(-0.73%)
Sep 23, 2002
8.070
8.122
8.037
8.096
624,436
+0.02(+0.19%)
Sep 20, 2002
8.070
8.093
8.057
8.080
620,558
+0.07(+0.93%)
Sep 19, 2002
8.044
8.109
7.993
8.006
873,823
-0.05(-0.58%)
Sep 18, 2002
8.109
8.122
8.019
8.052
493,731
-0.02(-0.22%)
Sep 17, 2002
8.160
8.171
8.070
8.070
504,591
-0.04(-0.54%)
Sep 16, 2002
8.173
8.178
8.096
8.114
363,802
-0.03(-0.41%)
Sep 13, 2002
8.083
8.160
8.062
8.148
1,071,626
+0.07(+0.83%)
Sep 12, 2002
8.122
8.129
8.060
8.080
340,143
-0.04(-0.51%)
Sep 11, 2002
8.122
8.137
8.099
8.122
342,082
+0.03(+0.35%)
Sep 10, 2002
8.122
8.142
8.073
8.093
617,843
+0.02(+0.19%)
Sep 09, 2002
8.160
8.160
8.070
8.078
767,940
-0.08(-1.01%)
Sep 06, 2002
8.160
8.160
8.101
8.160
852,103
+0.05(+0.64%)
Sep 05, 2002
8.148
8.148
8.060
8.109
677,183
-0.01(-0.16%)
Sep 04, 2002
8.173
8.199
8.057
8.122
1,177,896
-0.05(-0.63%)
Sep 03, 2002
8.238
8.238
8.168
8.173
568,586
-0.01(-0.16%)
Aug 30, 2002
8.264
8.328
8.186
8.186
859,085
-0.07(-0.81%)
Aug 29, 2002
8.276
8.367
8.251
8.253
1,572,338
-0.02(-0.28%)
Aug 28, 2002
8.173
8.294
8.160
8.276
1,908,991
+0.13(+1.55%)
Aug 27, 2002
8.209
8.225
8.148
8.150
686,880
-0.05(-0.60%)
Aug 26, 2002
8.109
8.209
8.086
8.199
534,067
+0.11(+1.40%)
Aug 23, 2002
8.096
8.137
8.031
8.086
396,769
-0.02(-0.22%)
Aug 22, 2002
8.122
8.160
8.006
8.104
1,853,529
-0.02(-0.22%)
Aug 21, 2002
8.086
8.186
8.006
8.122
1,444,348
+0.10(+1.25%)
Aug 20, 2002
7.993
8.042
7.970
8.021
399,872
-0.04(-0.45%)
Aug 16, 2002
7.900
8.057
7.877
8.057
686,880
+0.21(+2.63%)
Aug 15, 2002
7.928
7.959
7.753
7.851
1,058,051
-0.05(-0.59%)
Aug 14, 2002
7.962
7.980
7.774
7.897
1,128,639
+0.00(+0.00%)
Aug 13, 2002
7.954
8.078
7.897
7.897
769,879
-0.12(-1.51%)
Aug 12, 2002
7.890
8.019
7.872
8.019
612,025
+0.13(+1.63%)
Aug 07, 2002
7.890
7.915
7.848
7.890
1,351,652
+0.05(+0.59%)
Aug 06, 2002
7.892
7.941
7.781
7.843
909,505
+0.02(+0.20%)
Aug 05, 2002
7.939
7.980
7.748
7.828
1,383,456
-0.09(-1.11%)
Aug 02, 2002
8.148
8.160
7.903
7.915
1,058,827
-0.24(-2.97%)
Aug 01, 2002
8.238
8.240
8.073
8.158
790,047
-0.13(-1.56%)
Jul 31, 2002
8.196
8.300
8.148
8.287
2,211,513
+0.09(+1.07%)
Jul 30, 2002
8.019
8.416
7.970
8.199
1,575,053
+0.14(+1.69%)
Jul 29, 2002
7.632
8.083
7.606
8.062
1,057,663
+0.53(+7.09%)
Jul 26, 2002
7.542
7.640
7.410
7.529
3,440,606
+0.12(+1.57%)
Jul 25, 2002
7.235
7.423
7.129
7.413
2,508,605
+0.18(+2.46%)
Jul 24, 2002
7.116
7.284
6.693
7.235
2,272,018
+0.01(+0.18%)
Jul 23, 2002
7.529
7.580
7.145
7.222
1,161,994
-0.25(-3.31%)
Jul 22, 2002
7.645
7.709
7.116
7.469
2,053,659
-0.16(-2.13%)
Jul 19, 2002
7.735
7.787
7.616
7.632
1,917,912
-0.31(-3.90%)
Jul 17, 2002
8.019
8.044
7.890
7.941
2,090,504
-0.07(-0.87%)
Jul 12, 2002
8.078
8.132
7.995
8.011
677,183
-0.07(-0.89%)
Jul 11, 2002
8.199
8.253
7.993
8.083
3,200,915
-0.17(-2.09%)
Jul 10, 2002
8.380
8.431
8.256
8.256
852,103
-0.10(-1.17%)
Jul 09, 2002
8.333
8.354
8.333
8.354
613,188
+0.02(+0.25%)
Jul 08, 2002
8.496
8.496
8.333
8.333
617,455
-0.16(-1.88%)
Jul 05, 2002
8.431
8.496
8.385
8.493
212,541
+0.11(+1.29%)
Jul 04, 2002
8.485
8.488
8.302
8.385
930,837
+0.00(+0.00%)
Jul 03, 2002
8.485
8.488
8.302
8.385
930,837
-0.11(-1.31%)
Jul 02, 2002
8.511
8.547
8.434
8.496
738,851
-0.02(-0.18%)
Jul 01, 2002
8.560
8.560
8.380
8.511
1,232,195
-0.12(-1.43%)
Jun 28, 2002
8.624
8.733
8.560
8.635
2,570,273
+0.01(+0.12%)
Jun 27, 2002
8.516
8.658
8.516
8.624
1,056,887
+0.11(+1.33%)
Jun 26, 2002
8.506
8.547
8.385
8.511
1,468,007
+0.01(+0.06%)
Jun 25, 2002
8.496
8.534
8.472
8.506
899,809
+0.02(+0.27%)
Jun 21, 2002
8.320
8.552
8.320
8.483
1,784,104
+0.18(+2.17%)
Jun 20, 2002
8.225
8.313
8.194
8.302
1,021,205
+0.05(+0.63%)
Jun 19, 2002
8.261
8.261
8.199
8.251
601,553
-0.00(-0.03%)
Jun 18, 2002
8.251
8.323
8.251
8.253
645,380
-0.04(-0.53%)
Jun 17, 2002
8.248
8.297
8.191
8.297
940,145
+0.05(+0.59%)
Jun 14, 2002
8.251
8.251
8.189
8.248
989,014
+0.10(+1.23%)
Jun 12, 2002
8.088
8.160
8.088
8.148
748,160
+0.06(+0.80%)
Jun 11, 2002
8.117
8.135
8.073
8.083
1,476,152
-0.03(-0.32%)
Jun 10, 2002
8.070
8.148
8.070
8.109
740,015
-0.01(-0.13%)
Jun 07, 2002
8.186
8.186
7.993
8.119
550,357
-0.07(-0.82%)
Jun 06, 2002
8.225
8.225
8.160
8.186
748,548
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.