Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.39	24.43	24.16	24.18	2,090,370	-0.34(-1.38%)
May 30, 2013	24.47	24.56	24.30	24.51	1,209,380	+0.05(+0.20%)
May 29, 2013	24.26	24.55	24.18	24.47	1,540,885	+0.07(+0.30%)
May 28, 2013	24.14	24.49	24.12	24.39	3,971,476	+0.37(+1.55%)
May 24, 2013	23.84	24.09	23.81	24.02	729,116	-0.11(-0.44%)
May 23, 2013	23.84	24.28	23.73	24.13	1,728,316	-0.03(-0.13%)
May 22, 2013	24.36	24.58	24.09	24.16	2,249,948	-0.19(-0.80%)
May 21, 2013	24.38	24.59	24.22	24.35	1,389,619	-0.15(-0.59%)
May 20, 2013	24.33	24.58	24.29	24.50	929,279	+0.19(+0.76%)
May 17, 2013	23.82	24.48	23.75	24.31	1,401,404	+0.23(+0.97%)
May 16, 2013	23.83	24.38	23.83	24.08	1,340,715	+0.17(+0.71%)
May 15, 2013	23.88	24.07	23.83	23.91	1,466,374	-0.04(-0.17%)
May 13, 2013	24.26	24.37	23.84	23.95	943,615	-0.23(-0.97%)
May 10, 2013	24.05	24.25	23.83	24.18	1,146,495	-0.08(-0.33%)
May 09, 2013	24.69	24.72	24.20	24.26	1,099,491	-0.48(-1.93%)
May 08, 2013	24.61	24.92	24.55	24.74	1,039,541	+0.20(+0.82%)
May 07, 2013	24.24	24.65	24.24	24.54	1,094,288	+0.35(+1.44%)
May 06, 2013	23.86	24.29	23.71	24.19	1,412,840	+0.34(+1.42%)
May 03, 2013	24.01	23.94	23.77	23.85	1,472,804	-0.02(-0.07%)
May 02, 2013	23.67	24.01	23.47	23.87	1,112,536	+0.23(+0.99%)
May 01, 2013	23.97	24.01	23.47	23.63	1,002,081	-0.55(-2.27%)
Apr 30, 2013	24.04	24.24	23.67	24.18	1,450,914	+0.23(+0.94%)
Apr 29, 2013	23.86	24.11	23.67	23.96	922,938	+0.34(+1.44%)
Apr 26, 2013	23.50	23.64	23.45	23.62	1,695,770	+0.16(+0.69%)
Apr 25, 2013	23.33	23.85	23.30	23.46	3,036,739	+0.36(+1.54%)
Apr 24, 2013	23.01	23.17	22.41	23.10	1,813,375	+0.46(+2.03%)
Apr 23, 2013	22.79	22.87	22.35	22.64	1,381,958	-0.16(-0.71%)
Apr 22, 2013	22.73	22.87	22.41	22.80	1,142,745	+0.21(+0.93%)
Apr 19, 2013	22.62	22.74	22.45	22.59	1,384,242	-0.07(-0.32%)
Apr 18, 2013	22.80	23.18	22.41	22.66	1,612,707	+0.09(+0.39%)
Apr 17, 2013	22.96	23.05	22.27	22.58	3,159,451	-0.73(-3.12%)
Apr 16, 2013	23.09	23.39	22.81	23.30	1,640,867	+0.43(+1.87%)
Apr 15, 2013	23.75	23.80	22.85	22.87	2,319,062	-1.37(-5.66%)
Apr 12, 2013	24.47	24.55	24.00	24.25	926,027	-0.49(-1.99%)
Apr 11, 2013	25.06	25.20	24.61	24.74	1,402,403	-0.40(-1.57%)
Apr 10, 2013	24.64	25.14	24.51	25.14	1,764,399	+0.67(+2.74%)
Apr 09, 2013	23.86	24.57	23.66	24.47	1,315,369	+0.65(+2.75%)
Apr 08, 2013	24.04	24.20	23.67	23.81	1,204,643	-0.28(-1.17%)
Apr 05, 2013	23.57	24.23	23.11	24.09	1,808,641	+0.16(+0.68%)
Apr 04, 2013	24.53	24.55	23.73	23.93	1,627,185	-0.65(-2.66%)
Apr 03, 2013	25.41	25.48	24.53	24.59	919,368	-0.81(-3.18%)
Apr 02, 2013	25.27	25.51	25.27	25.39	989,279	+0.18(+0.70%)
Apr 01, 2013	25.06	25.36	25.05	25.22	706,771	+0.19(+0.74%)
Mar 28, 2013	25.02	25.41	24.94	25.03	1,028,470	-0.05(-0.19%)
Mar 27, 2013	24.93	25.20	24.70	25.08	647,985	+0.01(+0.03%)
Mar 26, 2013	25.04	25.15	24.70	25.07	1,353,585	+0.22(+0.88%)
Mar 25, 2013	25.42	25.52	24.72	24.85	1,097,030	-0.35(-1.38%)
Mar 22, 2013	25.47	25.53	25.16	25.20	1,064,994	-0.19(-0.73%)
Mar 21, 2013	25.69	25.86	25.39	25.39	760,619	-0.32(-1.26%)
Mar 20, 2013	25.74	25.86	25.48	25.71	877,131	+0.30(+1.18%)
Mar 19, 2013	25.83	25.98	25.26	25.41	1,022,825	-0.46(-1.78%)
Mar 18, 2013	25.79	25.98	25.71	25.87	867,578	-0.20(-0.77%)
Mar 15, 2013	25.82	26.23	25.80	26.07	2,035,838	+0.27(+1.03%)
Mar 14, 2013	25.57	25.86	25.52	25.81	849,458	+0.25(+0.98%)
Mar 13, 2013	25.97	25.97	25.48	25.56	1,644,252	-0.48(-1.86%)
Mar 12, 2013	25.86	26.10	25.78	26.04	1,088,427	+0.26(+1.00%)
Mar 11, 2013	25.56	25.80	25.47	25.78	813,476	+0.16(+0.63%)
Mar 08, 2013	25.64	25.66	25.30	25.62	1,308,655	+0.19(+0.73%)
Mar 07, 2013	25.19	25.57	25.03	25.43	855,821	+0.37(+1.48%)
Mar 06, 2013	25.43	25.45	25.02	25.06	1,462,218	-0.18(-0.70%)
Mar 05, 2013	25.23	25.52	25.19	25.24	1,050,214	+0.21(+0.84%)
Mar 04, 2013	25.55	25.56	24.98	25.03	1,078,971	-0.70(-2.73%)
Mar 01, 2013	25.86	25.86	25.46	25.73	896,222	-0.36(-1.39%)
Feb 28, 2013	25.89	26.20	25.75	26.10	834,905	+0.23(+0.87%)
Feb 27, 2013	25.30	26.13	25.24	25.87	1,147,949	+0.48(+1.88%)
Feb 26, 2013	25.50	25.69	25.13	25.39	1,234,988	-0.54(-2.09%)
Feb 22, 2013	25.65	25.98	25.63	25.94	1,958,332	+0.29(+1.13%)
Feb 21, 2013	25.88	25.89	25.37	25.64	1,602,445	-0.36(-1.37%)
Feb 20, 2013	26.11	26.25	25.90	26.00	1,399,485	-0.15(-0.59%)
Feb 19, 2013	25.64	26.16	25.61	26.15	1,064,438	+0.35(+1.35%)
Feb 15, 2013	25.45	25.85	25.31	25.81	1,903,573	+0.15(+0.57%)
Feb 14, 2013	26.29	26.29	25.28	25.66	2,054,664	-0.61(-2.34%)
Feb 13, 2013	26.55	26.55	26.21	26.27	1,277,348	-0.18(-0.67%)
Feb 12, 2013	26.20	26.74	26.11	26.45	1,366,180	+0.27(+1.02%)
Feb 11, 2013	26.28	26.36	26.00	26.19	1,034,862	-0.23(-0.89%)
Feb 08, 2013	26.56	26.71	26.34	26.42	1,854,443	-0.21(-0.79%)
Feb 07, 2013	27.01	27.08	26.61	26.63	896,283	-0.46(-1.70%)
Feb 06, 2013	26.91	27.12	26.78	27.09	878,959	+0.25(+0.93%)
Feb 04, 2013	27.07	27.10	26.77	26.84	775,905	-0.45(-1.66%)
Feb 01, 2013	26.85	27.33	26.75	27.29	769,369	+0.44(+1.65%)
Jan 31, 2013	27.16	27.24	26.82	26.85	1,716,794	-0.31(-1.16%)
Jan 30, 2013	27.16	27.44	26.99	27.16	1,135,530	-0.18(-0.65%)
Jan 29, 2013	27.00	27.51	26.99	27.34	1,249,737	+0.32(+1.17%)
Jan 28, 2013	26.86	27.08	26.58	27.03	1,589,729	+0.19(+0.69%)
Jan 25, 2013	27.03	27.20	26.77	26.84	822,509	-0.29(-1.07%)
Jan 24, 2013	26.70	27.22	26.68	27.13	785,999	+0.40(+1.48%)
Jan 23, 2013	26.77	26.95	26.57	26.74	931,456	-0.15(-0.57%)
Jan 22, 2013	26.78	26.94	26.73	26.89	1,118,790	-0.04(-0.15%)
Jan 18, 2013	27.45	27.45	26.86	26.93	1,312,477	-0.62(-2.26%)
Jan 17, 2013	27.54	27.79	27.49	27.55	869,668	+0.04(+0.15%)
Jan 16, 2013	27.51	27.65	27.41	27.51	763,038	-0.15(-0.55%)
Jan 15, 2013	27.37	27.67	27.34	27.66	990,431	+0.25(+0.91%)
Jan 14, 2013	27.52	27.62	27.35	27.41	745,752	-0.11(-0.41%)
Jan 11, 2013	27.65	27.83	27.50	27.53	479,340	-0.06(-0.23%)
Jan 10, 2013	27.54	27.78	27.45	27.59	878,073	+0.24(+0.89%)
Jan 09, 2013	27.38	27.44	27.16	27.35	723,336	-0.06(-0.24%)
Jan 08, 2013	27.34	27.49	27.20	27.41	637,920	-0.03(-0.12%)
Jan 07, 2013	27.54	27.59	27.23	27.45	657,469	-0.20(-0.73%)
Jan 04, 2013	27.44	27.68	27.41	27.65	666,265	+0.28(+1.03%)
Jan 03, 2013	27.66	27.70	27.20	27.37	899,982	-0.23(-0.85%)
Jan 02, 2013	27.78	27.78	27.35	27.60	1,103,061	+0.51(+1.88%)
Dec 31, 2012	26.63	27.26	26.63	27.09	1,105,695	+0.38(+1.42%)
Dec 28, 2012	26.81	26.97	26.70	26.71	849,165	-0.22(-0.81%)
Dec 27, 2012	26.68	27.03	26.66	26.93	1,136,379	+0.26(+0.97%)
Dec 26, 2012	26.98	27.08	26.66	26.67	431,010	-0.27(-0.99%)
Dec 24, 2012	27.12	27.28	26.91	26.94	317,737	-0.17(-0.63%)
Dec 21, 2012	26.85	27.22	26.56	27.11	1,233,136	+0.09(+0.33%)
Dec 20, 2012	27.27	27.42	26.82	27.02	1,207,487	-0.24(-0.89%)
Dec 19, 2012	27.03	27.38	26.95	27.26	1,611,205	+0.23(+0.87%)
Dec 18, 2012	26.70	27.03	26.68	27.03	1,514,076	+0.32(+1.21%)
Dec 17, 2012	26.42	26.79	26.28	26.70	2,698,875	+0.36(+1.35%)
Dec 14, 2012	26.67	26.88	26.31	26.35	1,380,282	-0.48(-1.78%)
Dec 13, 2012	27.33	27.35	26.74	26.82	1,216,880	-0.52(-1.92%)
Dec 12, 2012	27.37	27.43	26.89	27.35	2,057,061	-0.46(-1.66%)
Dec 11, 2012	27.87	27.95	27.72	27.81	2,222,756	+0.07(+0.26%)
Dec 10, 2012	27.47	27.79	27.30	27.74	1,301,332	+0.51(+1.87%)
Dec 07, 2012	27.21	27.41	27.11	27.23	773,513	+0.15(+0.57%)
Dec 06, 2012	27.28	27.35	26.94	27.07	719,673	-0.15(-0.56%)
Dec 05, 2012	27.21	27.46	26.97	27.23	952,102	+0.18(+0.66%)
Dec 04, 2012	26.86	27.27	26.78	27.05	975,648	+0.11(+0.42%)
Nov 30, 2012	26.89	27.13	26.78	26.94	1,029,967	+0.03(+0.12%)
Nov 29, 2012	26.80	27.16	26.80	26.91	1,002,410	+0.29(+1.09%)
Nov 28, 2012	26.05	26.61	26.01	26.61	1,360,444	+0.23(+0.86%)
Nov 27, 2012	26.83	26.83	26.16	26.39	1,360,920	-0.29(-1.09%)
Nov 26, 2012	26.97	26.99	26.60	26.68	926,889	-0.38(-1.40%)
Nov 23, 2012	27.24	27.29	26.91	27.06	520,223	+0.22(+0.81%)
Nov 21, 2012	26.40	26.94	26.36	26.84	861,422	+0.40(+1.53%)
Nov 20, 2012	26.61	26.71	26.13	26.44	1,656,824	-0.32(-1.18%)
Nov 19, 2012	26.57	26.99	26.57	26.75	990,056	+0.59(+2.25%)
Nov 16, 2012	26.11	26.40	25.64	26.16	1,132,482	+0.08(+0.31%)
Nov 15, 2012	26.28	26.52	25.89	26.08	1,205,857	-0.32(-1.22%)
Nov 14, 2012	26.94	26.95	26.38	26.40	1,446,117	-0.53(-1.95%)
Nov 13, 2012	27.02	27.34	26.86	26.93	1,119,051	-0.35(-1.27%)
Nov 12, 2012	27.46	27.48	27.15	27.28	916,688	+0.02(+0.09%)
Nov 09, 2012	26.63	27.41	26.63	27.25	1,155,147	+0.53(+1.96%)
Nov 08, 2012	27.30	27.50	26.73	26.73	1,512,657	-0.64(-2.33%)
Nov 07, 2012	27.83	27.83	27.25	27.37	1,322,402	-0.79(-2.81%)
Nov 06, 2012	28.10	28.21	27.85	28.16	814,123	+0.25(+0.90%)
Nov 05, 2012	27.78	28.12	27.65	27.91	964,784	-0.02(-0.09%)
Nov 02, 2012	28.92	29.00	27.73	27.93	1,392,896	-0.86(-3.00%)
Nov 01, 2012	28.49	28.91	28.36	28.80	1,036,847	+0.27(+0.96%)
Oct 31, 2012	28.33	28.75	28.25	28.52	1,395,544	+0.65(+2.32%)
Oct 26, 2012	28.00	27.87	27.87	27.87	1,544,105	-0.06(-0.23%)
Oct 25, 2012	28.13	28.30	27.16	27.94	1,388,889	+0.33(+1.20%)
Oct 24, 2012	27.54	27.93	27.30	27.61	1,200,505	+0.11(+0.38%)
Oct 23, 2012	27.45	27.66	26.85	27.50	1,633,136	-0.23(-0.84%)
Oct 19, 2012	28.21	28.21	27.46	27.74	1,074,652	-0.57(-2.03%)
Oct 18, 2012	28.33	28.38	28.07	28.31	670,231	-0.22(-0.76%)
Oct 17, 2012	28.29	28.57	28.12	28.53	956,352	+0.46(+1.64%)
Oct 16, 2012	27.65	28.23	27.49	28.07	1,150,069	+0.44(+1.61%)
Oct 15, 2012	27.55	27.66	27.08	27.62	640,501	+0.11(+0.41%)
Oct 12, 2012	27.73	27.74	27.23	27.51	813,738	-0.15(-0.53%)
Oct 11, 2012	28.00	28.05	27.46	27.66	1,183,287	-0.05(-0.18%)
Oct 10, 2012	28.17	28.28	27.60	27.70	613,196	-0.53(-1.86%)
Oct 09, 2012	28.42	28.42	28.02	28.23	725,098	-0.16(-0.57%)
Oct 08, 2012	28.17	28.46	28.04	28.39	372,561	+0.00(+0.00%)
Oct 05, 2012	28.82	28.84	28.20	28.39	543,468	-0.17(-0.59%)
Oct 04, 2012	28.61	28.72	28.10	28.56	824,441	+0.32(+1.12%)
Oct 03, 2012	28.92	29.06	28.03	28.25	1,280,150	-0.66(-2.29%)
Oct 02, 2012	28.63	29.17	28.56	28.91	1,909,796	+0.51(+1.79%)
Oct 01, 2012	28.36	28.92	28.15	28.40	1,032,376	+0.25(+0.89%)
Sep 28, 2012	28.08	28.21	27.86	28.15	1,209,435	-0.15(-0.51%)
Sep 27, 2012	28.21	28.76	27.75	28.29	1,469,640	+0.45(+1.62%)
Sep 26, 2012	27.54	27.96	27.54	27.84	903,922	-0.07(-0.26%)
Sep 25, 2012	28.57	28.60	27.81	27.91	1,114,066	-0.53(-1.87%)
Sep 24, 2012	28.32	28.51	28.04	28.45	823,849	-0.03(-0.11%)
Sep 21, 2012	28.91	29.05	28.44	28.48	1,073,845	-0.13(-0.45%)
Sep 20, 2012	28.31	28.65	28.04	28.61	1,321,530	-0.08(-0.28%)
Sep 19, 2012	28.80	28.94	28.51	28.69	827,542	-0.25(-0.87%)
Sep 18, 2012	29.19	29.45	28.67	28.94	1,122,720	-0.39(-1.32%)
Sep 17, 2012	29.80	30.13	29.22	29.33	883,996	-0.38(-1.28%)
Sep 14, 2012	29.54	30.14	29.47	29.71	954,895	+0.57(+1.94%)
Sep 13, 2012	28.23	29.22	28.22	29.14	1,129,706	+0.92(+3.26%)
Sep 12, 2012	28.25	28.58	28.14	28.22	668,957	+0.02(+0.06%)
Sep 11, 2012	28.21	28.50	28.11	28.21	803,984	+0.17(+0.61%)
Sep 10, 2012	28.12	28.50	28.01	28.04	1,498,694	-0.20(-0.72%)
Sep 07, 2012	27.48	28.26	27.45	28.24	1,646,709	+0.90(+3.28%)
Sep 06, 2012	26.27	27.37	26.27	27.34	1,244,431	+1.24(+4.77%)
Sep 05, 2012	26.28	26.48	25.49	26.10	697,690	-0.32(-1.22%)
Sep 04, 2012	26.76	26.78	26.32	26.42	993,562	+0.01(+0.03%)
Aug 31, 2012	26.36	26.76	25.94	26.41	1,249,723	+0.40(+1.52%)
Aug 30, 2012	26.28	26.57	25.89	26.02	1,032,416	-0.30(-1.14%)
Aug 29, 2012	26.73	26.83	26.13	26.32	874,415	-0.21(-0.79%)
Aug 27, 2012	26.44	26.65	26.32	26.53	614,350	+0.11(+0.43%)
Aug 24, 2012	26.16	26.58	25.94	26.41	495,182	+0.11(+0.43%)
Aug 23, 2012	26.99	26.99	26.17	26.30	792,088	-0.72(-2.66%)
Aug 22, 2012	26.99	27.10	26.65	27.02	811,102	-0.17(-0.62%)
Aug 21, 2012	27.08	27.65	27.08	27.19	733,785	+0.29(+1.08%)
Aug 20, 2012	27.10	27.18	26.82	26.90	903,472	-0.24(-0.89%)
Aug 17, 2012	26.95	27.19	26.84	27.14	898,342	+0.24(+0.90%)
Aug 16, 2012	26.75	27.07	26.51	26.90	780,815	+0.25(+0.94%)
Aug 15, 2012	26.33	26.77	26.32	26.65	634,983	+0.27(+1.04%)
Aug 14, 2012	26.55	26.62	26.27	26.37	538,566	+0.09(+0.34%)
Aug 13, 2012	26.42	26.62	26.04	26.28	663,429	-0.19(-0.70%)
Aug 10, 2012	26.21	26.50	25.83	26.47	1,092,754	-0.06(-0.21%)
Aug 09, 2012	26.04	26.78	26.04	26.53	950,054	+0.40(+1.55%)
Aug 08, 2012	26.48	26.74	26.02	26.12	1,125,964	-0.40(-1.49%)
Aug 07, 2012	25.70	26.66	25.57	26.52	1,458,716	+1.16(+4.59%)
Aug 06, 2012	25.17	25.61	25.16	25.35	396,484	+0.06(+0.22%)
Aug 03, 2012	25.05	25.54	25.05	25.30	1,038,510	+0.80(+3.26%)
Aug 02, 2012	24.85	24.89	24.39	24.50	787,779	-0.62(-2.48%)
Aug 01, 2012	24.51	25.37	24.48	25.12	1,393,342	+0.48(+1.93%)
Jul 31, 2012	25.22	25.22	24.55	24.64	1,333,232	-0.46(-1.83%)
Jul 30, 2012	25.37	25.42	24.88	25.10	1,656,661	-0.27(-1.05%)
Jul 27, 2012	25.41	25.49	25.10	25.37	2,288,615	+0.24(+0.96%)
Jul 26, 2012	25.35	25.69	24.88	25.13	2,400,362	+0.33(+1.34%)
Jul 25, 2012	25.22	25.29	24.59	24.80	2,653,839	-0.61(-2.38%)
Jul 24, 2012	26.46	26.57	25.39	25.40	2,500,994	-0.99(-3.73%)
Jul 23, 2012	25.26	26.58	24.91	26.39	1,544,272	+0.47(+1.81%)
Jul 20, 2012	26.07	26.13	25.77	25.92	3,130,107	-0.49(-1.87%)
Jul 19, 2012	26.60	26.65	26.32	26.41	3,139,655	+0.08(+0.31%)
Jul 18, 2012	26.86	26.95	26.19	26.33	2,240,831	-0.52(-1.95%)
Jul 17, 2012	26.89	27.07	26.11	26.86	1,419,313	+0.24(+0.91%)
Jul 16, 2012	26.31	26.88	26.25	26.61	2,051,939	+0.11(+0.40%)
Jul 13, 2012	25.96	26.65	25.95	26.51	1,099,226	+0.68(+2.63%)
Jul 12, 2012	25.98	26.02	25.48	25.83	1,187,797	-0.53(-2.02%)
Jul 11, 2012	25.57	26.47	25.55	26.36	1,115,353	+0.87(+3.42%)
Jul 10, 2012	26.14	26.34	25.28	25.49	1,175,993	-0.60(-2.29%)
Jul 09, 2012	26.12	26.18	25.64	26.09	757,230	-0.06(-0.25%)
Jul 06, 2012	26.15	26.32	25.99	26.15	895,187	-0.46(-1.73%)
Jul 05, 2012	27.17	27.28	26.61	26.61	963,340	-0.64(-2.34%)
Jul 03, 2012	26.48	27.39	26.44	27.25	1,148,917	+1.07(+4.07%)
Jul 02, 2012	25.90	26.26	25.39	26.19	1,131,571	+0.50(+1.95%)
Jun 29, 2012	25.70	25.97	25.47	25.69	1,460,681	+1.14(+4.64%)
Jun 28, 2012	24.47	24.56	23.88	24.55	1,794,793	-0.16(-0.65%)
Jun 27, 2012	24.76	24.88	24.51	24.71	1,298,825	+0.10(+0.39%)
Jun 26, 2012	24.36	24.70	24.14	24.61	1,231,582	+0.28(+1.16%)
Jun 25, 2012	24.30	24.60	24.15	24.33	1,020,334	-0.48(-1.92%)
Jun 22, 2012	24.89	25.05	24.60	24.80	1,153,781	+0.15(+0.59%)
Jun 21, 2012	26.11	26.11	24.60	24.66	1,586,589	-1.53(-5.86%)
Jun 20, 2012	26.57	26.71	26.06	26.19	1,245,954	-0.44(-1.67%)
Jun 19, 2012	25.63	26.78	25.60	26.64	1,623,397	+1.24(+4.90%)
Jun 18, 2012	25.12	25.64	25.01	25.39	861,038	-0.15(-0.57%)
Jun 15, 2012	25.08	25.56	24.95	25.54	1,539,875	+0.61(+2.46%)
Jun 14, 2012	25.24	25.35	24.62	24.93	1,507,982	-0.16(-0.64%)
Jun 13, 2012	25.26	25.57	24.94	25.09	1,678,688	-0.44(-1.71%)
Jun 12, 2012	25.28	25.75	25.05	25.52	1,566,613	+0.45(+1.80%)
Jun 11, 2012	25.95	26.03	25.05	25.07	1,048,841	-0.51(-1.99%)
Jun 08, 2012	25.35	25.70	25.19	25.58	1,569,794	-0.30(-1.15%)
Jun 07, 2012	26.13	26.58	25.83	25.88	2,373,985	+0.36(+1.39%)
Jun 06, 2012	24.40	25.64	24.34	25.52	1,512,018	+1.51(+6.29%)
Jun 05, 2012	23.69	24.15	23.66	24.01	1,459,999	+0.31(+1.29%)
Jun 04, 2012	24.13	24.22	23.29	23.71	2,340,157	-0.37(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.