Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
13.15
-0.27 (-2.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
12.90
12.97
12.83
12.96
558,882
+0.08(+0.62%)
May 30, 2024
12.89
12.91
12.78
12.88
351,655
+0.12(+0.93%)
May 29, 2024
12.75
12.91
12.69
12.76
816,382
-0.14(-1.08%)
May 28, 2024
12.72
12.91
12.64
12.90
424,469
+0.23(+1.80%)
May 24, 2024
12.62
12.70
12.40
12.67
363,229
+0.15(+1.19%)
May 23, 2024
12.61
12.61
12.43
12.52
637,451
-0.09(-0.71%)
May 22, 2024
12.51
12.62
12.51
12.61
465,844
+0.03(+0.24%)
May 21, 2024
12.37
12.60
12.36
12.58
551,351
+0.22(+1.77%)
May 20, 2024
12.32
12.42
12.32
12.36
224,013
+0.03(+0.24%)
May 17, 2024
12.41
12.41
12.31
12.33
234,292
-0.05(-0.40%)
May 16, 2024
12.44
12.47
12.36
12.38
251,992
+0.00(+0.00%)
May 15, 2024
12.56
12.56
12.34
12.38
347,129
-0.07(-0.56%)
May 14, 2024
12.53
12.56
12.35
12.45
228,556
+0.06(+0.48%)
May 13, 2024
12.44
12.44
12.29
12.39
279,748
+0.01(+0.08%)
May 10, 2024
12.27
12.40
12.22
12.38
209,465
+0.12(+0.97%)
May 09, 2024
12.19
12.26
12.12
12.26
190,452
+0.09(+0.73%)
May 08, 2024
12.07
12.22
12.07
12.17
657,993
+0.00(+0.00%)
May 07, 2024
11.77
12.23
11.77
12.17
449,451
+0.48(+4.08%)
May 06, 2024
11.61
11.75
11.58
11.70
189,955
+0.19(+1.64%)
May 03, 2024
11.82
11.83
11.30
11.51
431,469
-0.20(-1.70%)
May 02, 2024
11.74
11.74
11.48
11.71
376,509
+0.18(+1.55%)
May 01, 2024
11.41
11.69
11.36
11.53
358,090
+0.14(+1.23%)
Apr 30, 2024
11.31
11.50
11.27
11.39
247,219
+0.02(+0.17%)
Apr 29, 2024
11.29
11.38
11.26
11.37
176,518
+0.11(+0.97%)
Apr 26, 2024
11.30
11.35
11.22
11.26
198,517
-0.01(-0.09%)
Apr 25, 2024
11.16
11.29
11.12
11.27
253,612
+0.00(+0.00%)
Apr 24, 2024
11.34
11.35
11.20
11.27
152,469
-0.12(-1.04%)
Apr 23, 2024
11.26
11.44
11.22
11.39
155,636
+0.17(+1.50%)
Apr 22, 2024
11.13
11.25
11.08
11.22
202,595
+0.11(+0.98%)
Apr 19, 2024
10.85
11.13
10.85
11.11
223,950
+0.28(+2.56%)
Apr 18, 2024
10.73
10.91
10.69
10.83
261,992
+0.13(+1.20%)
Apr 17, 2024
10.76
10.83
10.68
10.70
198,342
-0.05(-0.46%)
Apr 16, 2024
10.83
10.83
10.69
10.75
175,053
-0.10(-0.91%)
Apr 15, 2024
10.89
10.96
10.66
10.85
263,082
+0.00(+0.00%)
Apr 12, 2024
10.94
11.01
10.76
10.85
234,812
-0.16(-1.44%)
Apr 11, 2024
11.08
11.12
10.95
11.01
354,724
-0.02(-0.18%)
Apr 10, 2024
11.37
11.39
10.95
11.03
545,475
-0.59(-5.11%)
Apr 09, 2024
11.66
11.72
11.51
11.62
340,199
-0.02(-0.17%)
Apr 08, 2024
11.46
11.69
11.44
11.64
247,029
+0.25(+2.17%)
Apr 05, 2024
11.50
11.56
11.40
11.40
189,298
-0.14(-1.20%)
Apr 04, 2024
11.71
11.77
11.51
11.54
201,364
-0.10(-0.85%)
Apr 03, 2024
11.67
11.69
11.54
11.63
275,150
-0.03(-0.25%)
Apr 02, 2024
12.01
12.01
11.64
11.66
509,169
-0.44(-3.60%)
Apr 01, 2024
12.44
12.44
12.05
12.10
325,613
-0.29(-2.31%)
Mar 28, 2024
12.11
12.39
12.11
12.39
376,092
+0.32(+2.62%)
Mar 27, 2024
11.94
12.10
11.81
12.07
425,977
+0.23(+1.92%)
Mar 26, 2024
11.92
11.96
11.80
11.84
285,965
-0.05(-0.42%)
Mar 25, 2024
11.97
12.07
11.83
11.89
236,769
-0.06(-0.50%)
Mar 22, 2024
12.32
12.32
11.93
11.95
283,966
-0.32(-2.57%)
Mar 21, 2024
12.29
12.40
12.24
12.27
353,481
+0.04(+0.32%)
Mar 20, 2024
11.87
12.28
11.85
12.23
228,294
+0.29(+2.40%)
Mar 19, 2024
11.75
11.95
11.75
11.94
182,409
+0.18(+1.51%)
Mar 18, 2024
11.80
11.90
11.76
11.76
287,148
-0.01(-0.08%)
Mar 15, 2024
11.87
11.99
11.66
11.77
599,840
-0.16(-1.32%)
Mar 14, 2024
12.25
12.25
11.86
11.93
303,065
-0.28(-2.26%)
Mar 13, 2024
12.03
12.22
11.99
12.21
350,154
+0.12(+0.98%)
Mar 12, 2024
11.89
12.12
11.81
12.09
307,375
+0.15(+1.24%)
Mar 11, 2024
11.95
12.02
11.86
11.94
216,426
-0.07(-0.58%)
Mar 08, 2024
12.06
12.22
11.83
12.01
290,961
+0.12(+1.00%)
Mar 07, 2024
12.07
12.19
11.75
11.89
491,233
-0.03(-0.25%)
Mar 06, 2024
12.04
12.15
11.84
11.92
347,532
-0.12(-0.98%)
Mar 05, 2024
12.29
12.32
12.04
12.04
346,012
-0.11(-0.89%)
Mar 04, 2024
12.03
12.31
12.03
12.15
247,762
+0.09(+0.74%)
Mar 01, 2024
12.10
12.12
12.00
12.06
290,373
-0.06(-0.49%)
Feb 29, 2024
12.15
12.18
12.01
12.12
256,074
+0.11(+0.90%)
Feb 28, 2024
11.96
12.11
11.96
12.01
202,944
-0.06(-0.49%)
Feb 27, 2024
12.09
12.19
12.07
12.07
316,945
+0.05(+0.41%)
Feb 26, 2024
12.03
12.08
11.96
12.02
270,761
-0.08(-0.65%)
Feb 23, 2024
12.20
12.21
12.03
12.10
302,663
-0.12(-0.97%)
Feb 22, 2024
12.16
12.26
12.10
12.22
278,922
+0.01(+0.08%)
Feb 21, 2024
12.18
12.28
12.12
12.21
234,284
+0.04(+0.32%)
Feb 20, 2024
12.12
12.20
12.00
12.17
307,974
-0.09(-0.72%)
Feb 16, 2024
12.31
12.39
12.18
12.26
337,487
-0.17(-1.35%)
Feb 15, 2024
12.36
12.50
12.29
12.42
311,161
+0.20(+1.61%)
Feb 14, 2024
12.36
12.37
12.18
12.23
241,803
-0.07(-0.56%)
Feb 13, 2024
12.25
12.40
12.00
12.30
325,502
-0.26(-2.04%)
Feb 12, 2024
12.55
12.64
12.47
12.55
304,284
+0.06(+0.47%)
Feb 09, 2024
12.38
12.51
12.25
12.49
339,966
+0.05(+0.40%)
Feb 08, 2024
12.49
12.57
12.33
12.44
443,892
-0.05(-0.39%)
Feb 07, 2024
12.66
12.66
12.48
12.49
430,839
-0.14(-1.09%)
Feb 06, 2024
12.67
12.72
12.60
12.63
301,663
-0.13(-1.00%)
Feb 05, 2024
12.79
12.91
12.61
12.76
508,974
-0.03(-0.23%)
Feb 02, 2024
12.79
12.86
12.71
12.79
838,227
-0.08(-0.61%)
Feb 01, 2024
12.76
12.89
12.61
12.87
584,046
+0.20(+1.55%)
Jan 31, 2024
12.75
12.84
12.58
12.67
817,387
-0.08(-0.62%)
Jan 30, 2024
12.63
12.77
12.56
12.75
344,441
+0.25(+1.96%)
Jan 29, 2024
12.55
12.55
12.41
12.50
167,416
-0.04(-0.31%)
Jan 26, 2024
12.59
12.63
12.48
12.54
188,911
+0.03(+0.23%)
Jan 25, 2024
12.51
12.56
12.39
12.51
187,931
+0.21(+1.67%)
Jan 24, 2024
12.54
12.59
12.26
12.31
237,339
-0.13(-1.03%)
Jan 23, 2024
12.54
12.59
12.37
12.43
209,068
-0.06(-0.47%)
Jan 22, 2024
12.52
12.63
12.42
12.49
290,960
+0.05(+0.39%)
Jan 19, 2024
12.36
12.48
12.20
12.44
377,493
+0.17(+1.36%)
Jan 18, 2024
12.13
12.30
12.02
12.28
362,055
+0.18(+1.46%)
Jan 17, 2024
11.87
12.12
11.87
12.10
379,463
+0.04(+0.33%)
Jan 16, 2024
12.08
12.11
11.89
12.06
629,876
+0.23(+1.91%)
Jan 12, 2024
11.90
11.98
11.72
11.84
259,006
+0.08(+0.67%)
Jan 11, 2024
11.40
11.77
11.35
11.76
1,612,282
+0.40(+3.54%)
Jan 10, 2024
11.42
11.49
11.34
11.36
317,508
-0.08(-0.69%)
Jan 09, 2024
11.50
11.53
11.42
11.43
170,265
-0.23(-1.93%)
Jan 08, 2024
11.46
11.66
11.44
11.66
147,598
+0.22(+1.89%)
Jan 05, 2024
11.47
11.65
11.39
11.44
199,144
-0.15(-1.27%)
Jan 04, 2024
11.76
11.78
11.59
11.59
197,890
-0.13(-1.09%)
Jan 03, 2024
11.82
11.82
11.68
11.72
251,348
-0.19(-1.56%)
Jan 02, 2024
11.98
12.08
11.87
11.90
304,869
-0.11(-0.90%)
Dec 29, 2023
12.22
12.22
12.01
12.01
301,791
-0.18(-1.44%)
Dec 28, 2023
12.06
12.20
12.01
12.19
207,026
+0.06(+0.48%)
Dec 27, 2023
12.07
12.16
11.98
12.13
261,676
+0.04(+0.32%)
Dec 26, 2023
11.97
12.11
11.94
12.09
200,131
+0.13(+1.06%)
Dec 22, 2023
12.08
12.14
11.96
11.96
271,585
-0.02(-0.16%)
Dec 21, 2023
12.04
12.08
11.86
11.98
329,496
+0.06(+0.49%)
Dec 20, 2023
12.19
12.34
11.92
11.92
616,783
-0.23(-1.93%)
Dec 19, 2023
12.05
12.18
11.99
12.16
622,741
+0.20(+1.63%)
Dec 18, 2023
12.05
12.05
11.86
11.96
564,491
-0.09(-0.73%)
Dec 15, 2023
12.06
12.07
11.94
12.05
1,280,265
-0.03(-0.24%)
Dec 14, 2023
11.99
12.09
11.89
12.08
485,580
+0.26(+2.23%)
Dec 13, 2023
11.38
11.87
11.30
11.82
459,867
+0.44(+3.87%)
Dec 12, 2023
11.39
11.51
11.29
11.38
355,161
+0.01(+0.09%)
Dec 11, 2023
11.30
11.42
11.22
11.37
328,040
+0.09(+0.78%)
Dec 08, 2023
11.12
11.28
11.08
11.28
278,627
+0.11(+0.96%)
Dec 07, 2023
11.01
11.22
10.98
11.17
281,236
+0.16(+1.42%)
Dec 06, 2023
11.08
11.21
11.00
11.02
336,195
-0.05(-0.44%)
Dec 05, 2023
11.07
11.12
11.03
11.06
318,370
-0.07(-0.61%)
Dec 04, 2023
10.86
11.14
10.86
11.13
335,579
+0.20(+1.79%)
Dec 01, 2023
10.60
10.96
10.58
10.94
470,435
+0.26(+2.47%)
Nov 30, 2023
10.68
10.86
10.62
10.67
3,377,699
+0.06(+0.55%)
Nov 29, 2023
10.84
10.91
10.61
10.61
328,914
-0.11(-1.00%)
Nov 28, 2023
10.79
10.83
10.69
10.72
300,282
-0.05(-0.45%)
Nov 27, 2023
10.83
10.93
10.77
10.77
417,076
-0.09(-0.81%)
Nov 24, 2023
10.81
10.88
10.74
10.86
224,988
+0.08(+0.72%)
Nov 22, 2023
10.76
10.84
10.73
10.78
334,029
+0.12(+1.10%)
Nov 21, 2023
10.63
10.72
10.61
10.66
366,653
-0.02(-0.18%)
Nov 20, 2023
10.67
10.78
10.59
10.68
246,724
+0.00(+0.00%)
Nov 17, 2023
10.75
10.77
10.68
10.68
390,913
+0.02(+0.18%)
Nov 16, 2023
10.78
10.83
10.64
10.66
342,995
-0.08(-0.73%)
Nov 15, 2023
10.72
10.85
10.65
10.74
565,311
+0.05(+0.46%)
Nov 14, 2023
10.57
10.78
10.56
10.69
311,873
+0.48(+4.67%)
Nov 13, 2023
10.04
10.24
10.00
10.22
335,809
+0.13(+1.25%)
Nov 10, 2023
10.11
10.12
9.982
10.09
334,929
+0.07(+0.68%)
Nov 09, 2023
10.10
10.15
9.953
10.02
321,928
-0.05(-0.48%)
Nov 08, 2023
10.12
10.16
10.02
10.07
159,862
-0.05(-0.48%)
Nov 07, 2023
10.43
10.43
10.08
10.12
245,422
-0.30(-2.90%)
Nov 06, 2023
10.61
10.61
10.36
10.42
394,345
-0.19(-1.74%)
Nov 03, 2023
10.37
10.66
10.33
10.61
650,612
+0.39(+3.81%)
Nov 02, 2023
9.884
10.30
9.865
10.22
546,629
+0.55(+5.64%)
Nov 01, 2023
9.583
9.699
9.222
9.670
369,599
+0.02(+0.20%)
Oct 31, 2023
9.466
9.660
9.403
9.651
278,298
+0.25(+2.68%)
Oct 30, 2023
9.331
9.417
9.263
9.399
306,465
+0.16(+1.79%)
Oct 27, 2023
9.699
9.709
9.205
9.234
451,022
-0.43(-4.42%)
Oct 26, 2023
9.049
10.000
9.040
9.660
1,997,266
+0.67(+7.44%)
Oct 25, 2023
8.923
9.020
8.904
8.991
195,358
-0.05(-0.54%)
Oct 24, 2023
9.069
9.108
9.001
9.040
234,802
+0.08(+0.87%)
Oct 23, 2023
9.020
9.147
8.962
8.962
367,871
-0.15(-1.60%)
Oct 20, 2023
9.399
9.476
9.108
9.108
285,703
-0.25(-2.69%)
Oct 19, 2023
9.447
9.588
9.360
9.360
435,285
-0.15(-1.53%)
Oct 18, 2023
9.612
9.631
9.486
9.505
184,435
-0.18(-1.90%)
Oct 17, 2023
9.515
9.806
9.515
9.690
341,676
+0.13(+1.32%)
Oct 16, 2023
9.447
9.563
9.379
9.563
328,146
+0.20(+2.18%)
Oct 13, 2023
9.428
9.428
9.258
9.360
276,991
-0.03(-0.31%)
Oct 12, 2023
9.466
9.466
9.302
9.389
286,311
-0.09(-0.92%)
Oct 11, 2023
9.263
9.486
9.263
9.476
185,498
+0.25(+2.73%)
Oct 10, 2023
9.166
9.292
9.166
9.224
183,569
+0.06(+0.63%)
Oct 09, 2023
9.001
9.224
9.001
9.166
143,325
+0.13(+1.39%)
Oct 06, 2023
9.020
9.137
8.943
9.040
220,480
-0.03(-0.32%)
Oct 05, 2023
8.923
9.088
8.923
9.069
315,667
+0.16(+1.74%)
Oct 04, 2023
8.914
9.020
8.812
8.914
338,317
+0.01(+0.11%)
Oct 03, 2023
9.049
9.059
8.797
8.904
348,317
-0.16(-1.82%)
Oct 02, 2023
9.292
9.292
8.982
9.069
479,465
-0.23(-2.50%)
Sep 29, 2023
9.456
9.456
9.224
9.302
349,259
-0.04(-0.41%)
Sep 28, 2023
9.311
9.408
9.302
9.340
358,912
+0.05(+0.52%)
Sep 27, 2023
9.215
9.340
9.195
9.292
348,354
+0.15(+1.69%)
Sep 26, 2023
9.292
9.350
9.113
9.137
216,689
-0.19(-2.07%)
Sep 25, 2023
9.340
9.360
9.306
9.331
222,339
-0.04(-0.41%)
Sep 22, 2023
9.466
9.553
9.369
9.369
247,824
-0.09(-0.92%)
Sep 21, 2023
9.562
9.601
9.456
9.456
365,108
-0.15(-1.61%)
Sep 20, 2023
9.707
9.754
9.601
9.611
193,902
-0.02(-0.20%)
Sep 19, 2023
9.562
9.649
9.514
9.630
234,838
+0.11(+1.12%)
Sep 18, 2023
9.630
9.649
9.509
9.524
479,128
-0.12(-1.20%)
Sep 15, 2023
9.620
9.654
9.582
9.640
758,980
-0.05(-0.50%)
Sep 14, 2023
9.669
9.727
9.644
9.688
246,486
+0.09(+0.91%)
Sep 13, 2023
9.533
9.630
9.533
9.601
252,789
+0.07(+0.71%)
Sep 12, 2023
9.562
9.572
9.495
9.533
315,957
-0.04(-0.40%)
Sep 11, 2023
9.572
9.606
9.495
9.572
231,425
+0.04(+0.41%)
Sep 08, 2023
9.533
9.620
9.524
9.533
274,568
-0.01(-0.10%)
Sep 07, 2023
9.601
9.673
9.495
9.543
625,266
-0.07(-0.70%)
Sep 06, 2023
9.582
9.620
9.495
9.611
215,571
+0.09(+0.91%)
Sep 05, 2023
9.514
9.582
9.485
9.524
260,926
-0.09(-0.90%)
Sep 01, 2023
9.678
9.775
9.601
9.611
230,230
-0.01(-0.10%)
Aug 31, 2023
9.591
9.668
9.591
9.620
262,521
+0.03(+0.30%)
Aug 30, 2023
9.515
9.620
9.515
9.591
234,361
+0.05(+0.50%)
Aug 29, 2023
9.447
9.563
9.365
9.543
281,498
+0.12(+1.22%)
Aug 28, 2023
9.168
9.442
9.168
9.428
274,035
+0.22(+2.40%)
Aug 25, 2023
9.312
9.370
9.207
9.207
154,743
-0.07(-0.73%)
Aug 24, 2023
9.245
9.423
9.236
9.274
258,990
-0.01(-0.10%)
Aug 23, 2023
9.168
9.303
9.159
9.284
260,704
+0.15(+1.69%)
Aug 22, 2023
9.187
9.197
9.110
9.130
246,989
+0.00(+0.00%)
Aug 21, 2023
9.351
9.351
9.110
9.130
362,287
-0.24(-2.57%)
Aug 18, 2023
9.361
9.430
9.303
9.370
621,337
-0.07(-0.71%)
Aug 17, 2023
9.668
9.693
9.438
9.438
216,670
-0.18(-1.90%)
Aug 16, 2023
9.707
9.813
9.620
9.620
249,939
-0.09(-0.89%)
Aug 15, 2023
9.784
9.890
9.688
9.707
275,567
-0.14(-1.46%)
Aug 14, 2023
9.880
9.967
9.842
9.851
213,663
-0.13(-1.25%)
Aug 11, 2023
10.08
10.13
9.967
9.976
220,823
-0.12(-1.14%)
Aug 10, 2023
10.26
10.32
10.07
10.09
265,110
-0.15(-1.50%)
Aug 09, 2023
10.13
10.33
10.11
10.25
231,207
+0.04(+0.38%)
Aug 08, 2023
10.33
10.33
10.12
10.21
235,928
-0.08(-0.75%)
Aug 07, 2023
10.03
10.29
10.03
10.28
433,573
+0.34(+3.38%)
Aug 04, 2023
9.909
10.07
9.909
9.947
232,872
+0.03(+0.29%)
Aug 03, 2023
9.803
10.01
9.755
9.919
382,445
+0.05(+0.49%)
Aug 02, 2023
9.765
10.03
9.765
9.870
409,717
+0.05(+0.49%)
Aug 01, 2023
9.861
9.880
9.781
9.822
269,140
-0.07(-0.68%)
Jul 31, 2023
9.832
9.899
9.780
9.890
369,571
+0.07(+0.68%)
Jul 28, 2023
9.899
9.986
9.784
9.823
273,985
+0.00(+0.00%)
Jul 27, 2023
9.938
9.990
9.784
9.823
417,457
-0.08(-0.77%)
Jul 26, 2023
9.736
9.909
9.727
9.899
311,909
+0.17(+1.77%)
Jul 25, 2023
9.688
9.736
9.650
9.727
271,398
+0.05(+0.49%)
Jul 24, 2023
9.621
9.756
9.583
9.679
174,108
+0.03(+0.30%)
Jul 21, 2023
9.784
9.794
9.631
9.650
211,496
-0.08(-0.79%)
Jul 20, 2023
9.698
9.756
9.631
9.727
186,690
+0.04(+0.40%)
Jul 19, 2023
9.526
9.693
9.526
9.688
270,926
+0.16(+1.71%)
Jul 18, 2023
9.401
9.621
9.401
9.526
259,663
+0.04(+0.40%)
Jul 17, 2023
9.372
9.506
9.329
9.487
230,820
+0.09(+0.92%)
Jul 14, 2023
9.458
9.487
9.353
9.401
206,432
-0.07(-0.71%)
Jul 13, 2023
9.439
9.487
9.363
9.468
314,609
+0.05(+0.51%)
Jul 12, 2023
9.583
9.650
9.420
9.420
485,360
-0.08(-0.81%)
Jul 11, 2023
9.372
9.516
9.334
9.497
299,960
+0.17(+1.85%)
Jul 10, 2023
9.200
9.372
9.190
9.324
336,213
+0.04(+0.41%)
Jul 07, 2023
9.200
9.435
9.200
9.286
401,714
+0.05(+0.52%)
Jul 06, 2023
9.190
9.252
9.075
9.238
334,535
-0.07(-0.72%)
Jul 05, 2023
9.334
9.409
9.228
9.305
328,392
-0.07(-0.72%)
Jul 03, 2023
9.209
9.382
9.209
9.372
129,818
+0.12(+1.24%)
Jun 30, 2023
9.400
9.400
9.171
9.257
268,407
-0.04(-0.41%)
Jun 29, 2023
9.095
9.314
9.068
9.295
305,910
+0.19(+2.10%)
Jun 28, 2023
9.210
9.210
9.062
9.105
231,866
-0.11(-1.24%)
Jun 27, 2023
9.085
9.224
9.057
9.219
256,638
+0.15(+1.68%)
Jun 26, 2023
8.914
9.114
8.866
9.066
252,888
+0.11(+1.28%)
Jun 23, 2023
8.961
9.124
8.909
8.952
1,387,633
-0.12(-1.37%)
Jun 22, 2023
9.171
9.171
8.933
9.076
272,975
-0.09(-0.94%)
Jun 21, 2023
9.267
9.286
9.152
9.162
243,238
-0.16(-1.74%)
Jun 20, 2023
9.343
9.400
9.205
9.324
263,048
-0.05(-0.51%)
Jun 16, 2023
9.295
9.391
9.190
9.372
680,179
+0.15(+1.66%)
Jun 15, 2023
9.124
9.219
9.066
9.219
209,219
+0.07(+0.73%)
Jun 14, 2023
9.353
9.419
9.119
9.152
268,419
-0.18(-1.94%)
Jun 13, 2023
9.238
9.391
9.190
9.334
341,021
+0.08(+0.82%)
Jun 12, 2023
9.162
9.267
9.105
9.257
230,673
+0.09(+0.94%)
Jun 09, 2023
9.066
9.229
9.066
9.171
286,761
+0.16(+1.80%)
Jun 08, 2023
9.124
9.124
8.933
9.009
374,820
-0.11(-1.26%)
Jun 07, 2023
8.885
9.152
8.837
9.124
363,174
+0.32(+3.69%)
Jun 06, 2023
8.456
8.813
8.436
8.799
279,230
+0.35(+4.18%)
Jun 05, 2023
8.599
8.618
8.441
8.446
293,260
-0.19(-2.21%)
Jun 02, 2023
8.475
8.666
8.465
8.637
367,759
+0.29(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.