Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.350
1.360
1.310
1.340
210,690
+0.00(+0.00%)
May 30, 2017
1.310
1.340
1.280
1.340
393,011
+0.06(+4.69%)
May 26, 2017
1.210
1.310
1.200
1.280
485,069
+0.08(+6.67%)
May 25, 2017
1.150
1.260
1.130
1.200
788,206
+0.15(+14.29%)
May 24, 2017
1.070
1.090
1.050
1.050
340,479
-0.03(-2.78%)
May 23, 2017
1.110
1.130
1.060
1.080
199,603
-0.02(-1.82%)
May 22, 2017
1.090
1.140
1.070
1.100
170,686
+0.01(+0.92%)
May 19, 2017
1.100
1.100
1.040
1.090
450,083
-0.01(-0.91%)
May 18, 2017
1.150
1.150
1.100
1.100
329,250
-0.05(-4.35%)
May 17, 2017
1.130
1.170
1.130
1.150
231,078
+0.00(+0.00%)
May 16, 2017
1.180
1.190
1.130
1.150
383,182
-0.04(-3.36%)
May 15, 2017
1.210
1.240
1.180
1.190
240,622
-0.02(-1.65%)
May 12, 2017
1.240
1.240
1.210
1.210
111,553
-0.02(-1.63%)
May 11, 2017
1.220
1.240
1.190
1.230
291,409
+0.02(+1.65%)
May 10, 2017
1.210
1.240
1.200
1.210
503,061
+0.01(+0.83%)
May 09, 2017
1.216
1.270
1.194
1.200
1,622,307
-0.02(-1.64%)
May 08, 2017
1.190
1.250
1.190
1.220
239,358
+0.01(+0.83%)
May 05, 2017
1.210
1.220
1.200
1.210
183,207
+0.00(+0.41%)
May 04, 2017
1.220
1.230
1.200
1.205
104,616
-0.01(-1.23%)
May 03, 2017
1.240
1.260
1.210
1.220
222,857
-0.02(-1.61%)
May 02, 2017
1.220
1.240
1.210
1.240
127,053
+0.01(+0.81%)
May 01, 2017
1.220
1.240
1.210
1.230
119,582
+0.00(+0.00%)
Apr 28, 2017
1.230
1.240
1.210
1.230
183,440
+0.00(+0.00%)
Apr 27, 2017
1.250
1.263
1.230
1.230
1,001,821
-0.02(-1.60%)
Apr 26, 2017
1.280
1.290
1.240
1.250
1,279,314
-0.03(-2.34%)
Apr 25, 2017
1.310
1.340
1.280
1.280
207,363
-0.03(-2.29%)
Apr 24, 2017
1.330
1.332
1.310
1.310
80,769
-0.01(-0.76%)
Apr 21, 2017
1.360
1.380
1.300
1.320
201,792
-0.05(-3.65%)
Apr 20, 2017
1.340
1.380
1.320
1.370
161,498
+0.04(+3.01%)
Apr 19, 2017
1.300
1.330
1.290
1.330
182,248
+0.03(+2.31%)
Apr 18, 2017
1.300
1.320
1.280
1.300
150,052
-0.02(-1.52%)
Apr 17, 2017
1.360
1.360
1.300
1.320
98,633
-0.03(-2.22%)
Apr 13, 2017
1.370
1.370
1.300
1.350
321,123
-0.04(-2.88%)
Apr 12, 2017
1.400
1.440
1.350
1.390
205,140
+0.00(+0.00%)
Apr 11, 2017
1.320
1.400
1.310
1.390
785,122
+0.09(+6.92%)
Apr 10, 2017
1.310
1.321
1.300
1.300
109,003
+0.01(+0.78%)
Apr 07, 2017
1.350
1.360
1.290
1.290
467,043
-0.05(-3.73%)
Apr 06, 2017
1.330
1.370
1.320
1.340
101,198
+0.01(+0.75%)
Apr 05, 2017
1.370
1.400
1.320
1.330
285,953
-0.05(-3.62%)
Apr 04, 2017
1.420
1.430
1.370
1.380
249,710
-0.04(-2.82%)
Apr 03, 2017
1.490
1.490
1.420
1.420
269,216
-0.06(-4.05%)
Mar 31, 2017
1.480
1.511
1.468
1.480
258,978
+0.00(+0.00%)
Mar 30, 2017
1.510
1.620
1.450
1.480
1,228,340
+0.00(+0.00%)
Mar 29, 2017
1.460
1.510
1.430
1.480
342,261
+0.03(+2.07%)
Mar 28, 2017
1.370
1.510
1.365
1.450
611,191
+0.09(+6.62%)
Mar 27, 2017
1.380
1.400
1.330
1.360
113,542
-0.01(-0.73%)
Mar 24, 2017
1.340
1.410
1.330
1.370
300,170
+0.04(+3.01%)
Mar 23, 2017
1.300
1.350
1.290
1.330
283,760
+0.03(+2.31%)
Mar 22, 2017
1.340
1.340
1.280
1.300
191,877
-0.02(-1.52%)
Mar 21, 2017
1.330
1.368
1.292
1.320
386,377
+0.04(+3.13%)
Mar 20, 2017
1.281
1.290
1.260
1.280
213,971
+0.00(+0.00%)
Mar 17, 2017
1.260
1.300
1.220
1.280
558,146
+0.00(+0.00%)
Mar 16, 2017
1.190
1.300
1.180
1.280
392,458
+0.10(+8.47%)
Mar 15, 2017
1.161
1.245
1.150
1.180
1,222,017
-0.02(-1.67%)
Mar 14, 2017
1.240
1.300
1.180
1.200
500,223
-0.03(-2.44%)
Mar 13, 2017
1.320
1.345
1.210
1.230
521,741
-0.09(-6.82%)
Mar 10, 2017
1.310
1.340
1.300
1.320
95,602
+0.01(+0.76%)
Mar 09, 2017
1.360
1.389
1.300
1.310
301,707
-0.05(-3.68%)
Mar 08, 2017
1.390
1.400
1.355
1.360
110,821
-0.01(-0.73%)
Mar 07, 2017
1.340
1.370
1.320
1.370
133,078
+0.03(+2.24%)
Mar 06, 2017
1.320
1.351
1.320
1.340
193,647
+0.02(+1.52%)
Mar 03, 2017
1.280
1.330
1.280
1.320
219,103
+0.04(+3.13%)
Mar 02, 2017
1.290
1.340
1.280
1.280
114,538
-0.02(-1.54%)
Mar 01, 2017
1.330
1.340
1.290
1.300
119,584
+0.00(+0.00%)
Feb 28, 2017
1.340
1.350
1.280
1.300
104,864
-0.04(-2.99%)
Feb 27, 2017
1.330
1.360
1.330
1.340
69,266
-0.01(-0.74%)
Feb 24, 2017
1.350
1.350
1.291
1.350
123,503
+0.03(+2.27%)
Feb 23, 2017
1.340
1.350
1.280
1.320
212,777
-0.03(-2.22%)
Feb 22, 2017
1.360
1.360
1.280
1.350
226,578
+0.00(+0.00%)
Feb 21, 2017
1.330
1.360
1.320
1.350
250,048
+0.05(+3.85%)
Feb 17, 2017
1.300
1.300
1.300
0
+0.03(+2.36%)
Feb 16, 2017
1.270
1.320
1.245
1.270
480,052
+0.00(+0.00%)
Feb 15, 2017
1.180
1.300
1.170
1.270
461,027
+0.09(+7.63%)
Feb 14, 2017
1.230
1.250
1.125
1.180
1,474,363
-0.04(-3.28%)
Feb 13, 2017
1.260
1.287
1.200
1.220
599,991
-0.04(-3.17%)
Feb 10, 2017
1.290
1.310
1.260
1.260
233,283
-0.01(-1.18%)
Feb 09, 2017
1.279
1.340
1.260
1.275
230,794
+0.01(+1.19%)
Feb 08, 2017
1.290
1.310
1.260
1.260
301,502
-0.04(-3.08%)
Feb 07, 2017
1.320
1.340
1.300
1.300
221,780
-0.02(-1.52%)
Feb 06, 2017
1.350
1.420
1.310
1.320
474,930
-0.04(-2.94%)
Feb 03, 2017
1.400
1.400
1.320
1.360
145,783
-0.01(-0.73%)
Feb 02, 2017
1.350
1.380
1.320
1.370
134,293
+0.02(+1.48%)
Feb 01, 2017
1.330
1.377
1.321
1.350
182,508
+0.01(+0.75%)
Jan 31, 2017
1.310
1.340
1.300
1.340
162,387
+0.03(+2.29%)
Jan 30, 2017
1.300
1.355
1.298
1.310
236,374
-0.01(-0.76%)
Jan 27, 2017
1.320
1.360
1.310
1.320
221,267
+0.00(+0.00%)
Jan 26, 2017
1.430
1.431
1.310
1.320
301,056
-0.10(-7.04%)
Jan 25, 2017
1.370
1.440
1.370
1.420
283,440
+0.05(+3.65%)
Jan 24, 2017
1.310
1.420
1.310
1.370
511,277
+0.06(+4.58%)
Jan 23, 2017
1.360
1.360
1.270
1.310
760,144
-0.07(-5.07%)
Jan 20, 2017
1.390
1.420
1.360
1.380
420,405
+0.02(+1.47%)
Jan 19, 2017
1.500
1.500
1.360
1.360
859,235
-0.13(-8.72%)
Jan 18, 2017
1.430
1.520
1.390
1.490
2,376,664
+0.07(+4.93%)
Jan 17, 2017
1.610
1.610
1.350
1.420
3,347,434
-0.68(-32.38%)
Jan 13, 2017
2.100
2.100
2.100
0
-0.01(-0.47%)
Jan 12, 2017
2.090
2.130
2.050
2.110
221,765
+0.00(+0.00%)
Jan 11, 2017
2.130
2.150
2.030
2.110
402,588
+0.01(+0.48%)
Jan 10, 2017
2.350
2.390
2.100
2.100
931,684
-0.27(-11.39%)
Jan 09, 2017
2.370
2.380
2.330
2.370
142,086
+0.01(+0.42%)
Jan 06, 2017
2.360
2.400
2.330
2.360
166,734
-0.02(-0.84%)
Jan 05, 2017
2.350
2.400
2.350
2.380
332,133
-0.03(-1.24%)
Jan 04, 2017
2.360
2.420
2.310
2.410
418,475
+0.06(+2.55%)
Jan 03, 2017
2.340
2.390
2.332
2.350
372,734
+0.01(+0.43%)
Dec 30, 2016
2.340
2.340
2.340
0
+0.08(+3.54%)
Dec 29, 2016
2.170
2.310
2.160
2.260
616,455
+0.10(+4.63%)
Dec 28, 2016
2.120
2.180
2.110
2.160
250,320
+0.07(+3.35%)
Dec 27, 2016
2.020
2.090
2.020
2.090
194,229
+0.09(+4.50%)
Dec 23, 2016
2.000
2.000
2.000
0
+0.06(+3.09%)
Dec 22, 2016
2.050
2.050
1.940
1.940
135,794
-0.09(-4.43%)
Dec 21, 2016
2.080
2.100
2.010
2.030
185,265
-0.07(-3.33%)
Dec 20, 2016
2.100
2.130
2.030
2.100
138,456
+0.02(+0.96%)
Dec 19, 2016
2.100
2.110
2.060
2.080
83,684
-0.02(-0.95%)
Dec 16, 2016
2.130
2.150
2.080
2.100
167,361
-0.02(-1.18%)
Dec 15, 2016
2.170
2.190
2.110
2.125
122,880
-0.02(-1.16%)
Dec 14, 2016
2.160
2.210
2.103
2.150
109,145
-0.02(-0.92%)
Dec 13, 2016
2.160
2.220
2.152
2.170
150,404
+0.00(+0.00%)
Dec 12, 2016
2.140
2.230
2.130
2.170
183,452
-0.01(-0.46%)
Dec 09, 2016
2.250
2.270
2.132
2.180
170,876
-0.06(-2.68%)
Dec 08, 2016
2.220
2.260
2.210
2.240
191,706
+0.03(+1.36%)
Dec 07, 2016
2.220
2.240
2.170
2.210
175,960
-0.01(-0.45%)
Dec 06, 2016
2.180
2.225
2.140
2.220
258,251
+0.04(+1.83%)
Dec 05, 2016
2.290
2.350
2.140
2.180
408,964
-0.06(-2.68%)
Dec 02, 2016
2.150
2.280
2.150
2.240
996,322
+0.14(+6.67%)
Dec 01, 2016
2.140
2.190
1.960
2.100
2,194,937
+0.38(+22.09%)
Nov 30, 2016
1.760
1.770
1.710
1.720
107,723
-0.02(-1.15%)
Nov 29, 2016
1.760
1.760
1.680
1.740
130,171
+0.00(+0.00%)
Nov 28, 2016
1.760
1.840
1.700
1.740
126,358
-0.01(-0.57%)
Nov 25, 2016
1.720
1.770
1.720
1.750
67,581
+0.00(+0.00%)
Nov 23, 2016
1.750
1.750
1.750
0
+0.05(+2.94%)
Nov 22, 2016
1.770
1.820
1.670
1.700
267,894
-0.06(-3.41%)
Nov 21, 2016
1.750
1.770
1.720
1.760
61,320
+0.01(+0.57%)
Nov 18, 2016
1.790
1.790
1.690
1.750
168,541
-0.04(-2.23%)
Nov 17, 2016
1.760
1.790
1.750
1.790
188,712
+0.04(+2.29%)
Nov 16, 2016
1.680
1.760
1.670
1.750
187,360
+0.07(+4.17%)
Nov 15, 2016
1.586
1.700
1.570
1.680
371,038
+0.09(+5.66%)
Nov 14, 2016
1.580
1.700
1.580
1.590
284,888
+0.01(+0.63%)
Nov 11, 2016
1.550
1.595
1.530
1.580
176,036
+0.01(+0.64%)
Nov 10, 2016
1.480
1.580
1.400
1.570
286,942
+0.09(+6.08%)
Nov 09, 2016
1.450
1.490
1.429
1.480
183,219
+0.01(+0.68%)
Nov 08, 2016
1.530
1.540
1.450
1.470
163,812
-0.04(-2.65%)
Nov 07, 2016
1.470
1.580
1.470
1.510
209,111
+0.04(+2.72%)
Nov 04, 2016
1.510
1.690
1.460
1.470
2,377,201
+0.26(+21.49%)
Nov 03, 2016
1.240
1.300
1.210
1.210
40,221
-0.04(-3.20%)
Nov 02, 2016
1.250
1.270
1.220
1.250
36,188
+0.02(+1.63%)
Nov 01, 2016
1.290
1.300
1.200
1.230
281,257
-0.05(-3.91%)
Oct 31, 2016
1.340
1.340
1.250
1.280
99,495
-0.04(-3.03%)
Oct 28, 2016
1.370
1.390
1.310
1.320
230,043
-0.05(-3.65%)
Oct 27, 2016
1.350
1.390
1.350
1.370
103,911
+0.02(+1.48%)
Oct 26, 2016
1.350
1.390
1.330
1.350
147,216
-0.03(-2.17%)
Oct 25, 2016
1.400
1.440
1.370
1.380
42,925
-0.03(-2.13%)
Oct 24, 2016
1.420
1.420
1.400
1.410
78,859
+0.01(+0.71%)
Oct 21, 2016
1.400
1.420
1.380
1.400
93,241
-0.01(-0.71%)
Oct 20, 2016
1.440
1.440
1.370
1.410
55,465
-0.01(-0.70%)
Oct 19, 2016
1.430
1.440
1.420
1.420
14,619
+0.02(+1.43%)
Oct 18, 2016
1.400
1.440
1.370
1.400
13,705
+0.00(+0.00%)
Oct 17, 2016
1.410
1.420
1.380
1.400
64,036
-0.01(-0.71%)
Oct 14, 2016
1.340
1.430
1.340
1.410
93,109
+0.01(+0.71%)
Oct 13, 2016
1.390
1.430
1.365
1.400
97,582
+0.01(+0.72%)
Oct 12, 2016
1.400
1.405
1.350
1.390
120,077
-0.02(-1.42%)
Oct 11, 2016
1.400
1.450
1.400
1.410
72,315
+0.01(+0.71%)
Oct 10, 2016
1.430
1.480
1.400
1.400
197,665
-0.03(-2.10%)
Oct 07, 2016
1.460
1.460
1.420
1.430
41,131
+0.00(+0.00%)
Oct 06, 2016
1.420
1.480
1.420
1.430
35,694
+0.00(+0.00%)
Oct 05, 2016
1.460
1.460
1.420
1.430
102,157
+0.01(+0.70%)
Oct 04, 2016
1.430
1.440
1.410
1.420
38,248
-0.01(-0.70%)
Oct 03, 2016
1.440
1.555
1.390
1.430
285,963
-0.02(-1.38%)
Sep 30, 2016
1.390
1.460
1.390
1.450
99,033
+0.03(+2.11%)
Sep 29, 2016
1.450
1.490
1.410
1.420
97,124
-0.03(-2.07%)
Sep 28, 2016
1.510
1.550
1.450
1.450
152,668
-0.07(-4.61%)
Sep 27, 2016
1.450
1.555
1.450
1.520
195,572
+0.05(+3.40%)
Sep 26, 2016
1.520
1.569
1.420
1.470
227,929
-0.05(-3.29%)
Sep 23, 2016
1.400
1.580
1.360
1.520
685,360
+0.15(+10.95%)
Sep 22, 2016
1.384
1.390
1.370
1.370
60,595
+0.02(+1.48%)
Sep 21, 2016
1.350
1.370
1.340
1.350
72,775
+0.01(+0.75%)
Sep 20, 2016
1.370
1.370
1.340
1.340
127,473
+0.01(+0.75%)
Sep 19, 2016
1.320
1.330
1.310
1.330
195,722
+0.01(+0.76%)
Sep 16, 2016
1.340
1.370
1.320
1.320
261,768
-0.03(-2.22%)
Sep 15, 2016
1.370
1.370
1.330
1.350
191,925
-0.01(-0.74%)
Sep 14, 2016
1.400
1.400
1.350
1.360
79,368
-0.01(-0.73%)
Sep 13, 2016
1.390
1.400
1.340
1.370
174,662
-0.01(-0.72%)
Sep 12, 2016
1.400
1.410
1.370
1.380
187,703
-0.06(-4.17%)
Sep 09, 2016
1.460
1.480
1.430
1.440
99,328
-0.02(-1.37%)
Sep 08, 2016
1.460
1.480
1.450
1.460
109,801
+0.00(+0.00%)
Sep 07, 2016
1.430
1.490
1.410
1.460
188,448
+0.07(+5.04%)
Sep 06, 2016
1.460
1.480
1.390
1.390
377,594
-0.06(-4.14%)
Sep 02, 2016
1.430
1.450
1.450
1.450
184,500
+0.02(+1.40%)
Sep 01, 2016
1.500
1.520
1.430
1.430
387,180
-0.05(-3.38%)
Aug 31, 2016
1.660
1.660
1.470
1.480
633,482
-0.14(-8.64%)
Aug 30, 2016
1.770
1.810
1.620
1.620
1,051,209
-0.44(-21.36%)
Aug 29, 2016
2.050
2.100
2.020
2.060
389,998
+0.01(+0.49%)
Aug 26, 2016
1.960
2.050
1.960
2.050
119,944
+0.06(+3.02%)
Aug 25, 2016
2.010
2.070
1.970
1.990
125,485
-0.03(-1.49%)
Aug 24, 2016
2.070
2.070
1.970
2.020
110,965
-0.06(-2.88%)
Aug 23, 2016
2.080
2.090
2.060
2.080
71,458
+0.02(+0.97%)
Aug 22, 2016
2.080
2.109
2.020
2.060
141,551
-0.06(-2.83%)
Aug 19, 2016
1.910
2.180
1.910
2.120
269,170
+0.21(+10.99%)
Aug 18, 2016
1.980
2.030
1.910
1.910
239,649
-0.08(-4.02%)
Aug 17, 2016
1.890
2.027
1.870
1.990
144,221
+0.09(+4.74%)
Aug 16, 2016
1.870
1.930
1.860
1.900
52,205
+0.02(+1.06%)
Aug 15, 2016
1.900
1.911
1.870
1.880
83,052
+0.00(+0.00%)
Aug 12, 2016
1.910
1.931
1.850
1.880
157,495
-0.02(-1.05%)
Aug 11, 2016
1.930
1.940
1.890
1.900
61,562
+0.02(+1.06%)
Aug 10, 2016
1.920
1.930
1.880
1.880
73,137
-0.03(-1.57%)
Aug 09, 2016
1.970
1.970
1.900
1.910
86,977
-0.05(-2.55%)
Aug 08, 2016
2.000
2.040
1.950
1.960
86,752
-0.02(-1.01%)
Aug 05, 2016
1.940
2.000
1.931
1.980
50,251
+0.04(+2.06%)
Aug 04, 2016
1.950
1.980
1.910
1.940
73,954
+0.00(+0.00%)
Aug 03, 2016
1.920
1.995
1.870
1.940
225,323
+0.01(+0.52%)
Aug 02, 2016
1.960
2.050
1.880
1.930
218,199
-0.03(-1.53%)
Aug 01, 2016
1.990
2.030
1.950
1.960
204,813
-0.07(-3.45%)
Jul 29, 2016
1.900
2.060
1.870
2.030
317,963
+0.15(+7.98%)
Jul 28, 2016
1.890
1.911
1.860
1.880
56,250
+0.00(+0.00%)
Jul 27, 2016
1.920
1.957
1.850
1.880
145,238
-0.03(-1.57%)
Jul 26, 2016
1.920
1.940
1.900
1.910
95,851
+0.00(+0.00%)
Jul 25, 2016
1.900
1.930
1.890
1.910
133,644
+0.03(+1.60%)
Jul 22, 2016
1.930
1.950
1.860
1.880
217,285
-0.02(-1.05%)
Jul 21, 2016
1.920
2.020
1.900
1.900
145,213
-0.04(-2.06%)
Jul 20, 2016
2.030
2.060
1.910
1.940
233,048
-0.08(-3.96%)
Jul 19, 2016
2.030
2.090
2.020
2.020
257,385
-0.05(-2.42%)
Jul 18, 2016
2.090
2.110
2.050
2.070
142,095
-0.01(-0.48%)
Jul 15, 2016
2.110
2.140
2.070
2.080
99,937
-0.04(-1.89%)
Jul 14, 2016
2.170
2.210
2.120
2.120
90,367
-0.04(-1.85%)
Jul 13, 2016
2.190
2.230
2.150
2.160
274,414
-0.03(-1.37%)
Jul 12, 2016
2.310
2.340
2.185
2.190
418,915
-0.10(-4.37%)
Jul 11, 2016
2.350
2.450
2.290
2.290
142,967
-0.07(-2.97%)
Jul 08, 2016
2.240
2.360
2.190
2.360
237,603
+0.17(+7.76%)
Jul 07, 2016
2.230
2.270
2.150
2.190
182,760
-0.03(-1.35%)
Jul 06, 2016
2.210
2.280
2.180
2.220
146,738
-0.01(-0.45%)
Jul 05, 2016
2.310
2.310
2.190
2.230
130,650
-0.08(-3.46%)
Jul 01, 2016
2.170
2.310
2.310
2.310
119,300
+0.12(+5.48%)
Jun 30, 2016
2.210
2.260
2.180
2.190
134,024
-0.03(-1.35%)
Jun 29, 2016
2.270
2.290
2.200
2.220
205,378
+0.00(+0.00%)
Jun 28, 2016
2.120
2.250
2.110
2.220
152,470
+0.16(+7.77%)
Jun 27, 2016
2.210
2.220
2.040
2.060
420,502
-0.18(-8.04%)
Jun 24, 2016
2.150
2.270
2.130
2.240
3,211,082
-0.06(-2.61%)
Jun 23, 2016
2.280
2.320
2.070
2.300
900,916
+0.08(+3.60%)
Jun 22, 2016
2.340
2.345
2.210
2.220
354,306
-0.10(-4.31%)
Jun 21, 2016
2.340
2.393
2.260
2.320
300,404
-0.04(-1.69%)
Jun 20, 2016
2.520
2.550
2.320
2.360
269,756
-0.12(-4.84%)
Jun 17, 2016
2.330
2.500
2.290
2.480
400,975
+0.17(+7.36%)
Jun 16, 2016
2.310
2.320
2.230
2.310
174,207
-0.04(-1.70%)
Jun 15, 2016
2.390
2.500
2.330
2.350
311,913
-0.01(-0.42%)
Jun 14, 2016
2.310
2.400
2.280
2.360
284,802
+0.06(+2.61%)
Jun 13, 2016
2.230
2.350
2.200
2.300
345,187
+0.05(+2.22%)
Jun 10, 2016
2.360
2.430
2.220
2.250
439,441
-0.11(-4.66%)
Jun 09, 2016
2.410
2.520
2.040
2.360
3,151,497
+0.34(+16.83%)
Jun 08, 2016
2.030
2.130
2.020
2.020
448,940
-0.07(-3.35%)
Jun 07, 2016
1.960
2.120
1.950
2.090
223,097
+0.13(+6.63%)
Jun 06, 2016
1.890
1.990
1.880
1.960
90,018
+0.07(+3.70%)
Jun 03, 2016
1.960
2.010
1.850
1.890
167,730
-0.11(-5.50%)
Jun 02, 2016
1.940
2.000
1.910
2.000
74,887
+0.06(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.