Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Bond Fund
(NY:
VBF
)
15.73
+0.06 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
10.08
10.09
10.05
10.09
111,827
+0.05(+0.49%)
May 23, 2011
10.08
10.08
10.00
10.04
205,826
-0.05(-0.49%)
May 20, 2011
10.09
10.12
10.08
10.09
52,460
-0.05(-0.54%)
May 19, 2011
10.13
10.15
10.07
10.14
60,454
+0.04(+0.43%)
May 18, 2011
10.08
10.15
10.07
10.10
63,031
+0.01(+0.05%)
May 17, 2011
10.08
10.14
10.08
10.09
54,246
-0.03(-0.32%)
May 16, 2011
10.07
10.16
10.05
10.13
45,596
+0.03(+0.32%)
May 13, 2011
10.09
10.15
10.09
10.09
19,679
+0.00(+0.00%)
May 12, 2011
10.14
10.14
10.06
10.09
62,744
+0.01(+0.05%)
May 11, 2011
10.10
10.18
10.02
10.09
60,850
-0.03(-0.27%)
May 10, 2011
10.14
10.15
10.05
10.12
39,324
+0.01(+0.11%)
May 09, 2011
10.10
10.12
10.09
10.10
32,552
-0.06(-0.59%)
May 06, 2011
10.08
10.16
10.04
10.16
53,943
+0.11(+1.09%)
May 05, 2011
10.03
10.07
9.989
10.05
78,529
+0.05(+0.49%)
May 04, 2011
10.01
10.03
9.951
10.01
49,360
+0.01(+0.05%)
May 03, 2011
9.951
10.00
9.951
10.00
59,150
+0.06(+0.61%)
May 02, 2011
9.940
9.940
9.935
9.940
44,335
-0.01(-0.05%)
Apr 29, 2011
9.940
9.967
9.918
9.946
73,026
+0.03(+0.28%)
Apr 28, 2011
9.902
9.935
9.902
9.918
61,817
+0.01(+0.11%)
Apr 27, 2011
9.902
9.935
9.880
9.907
42,757
+0.02(+0.20%)
Apr 26, 2011
9.913
9.918
9.863
9.888
67,570
+0.01(+0.13%)
Apr 25, 2011
9.858
9.907
9.858
9.874
59,130
-0.01(-0.06%)
Apr 21, 2011
9.847
9.929
9.847
9.880
69,303
+0.02(+0.22%)
Apr 20, 2011
9.787
9.896
9.787
9.858
74,648
+0.03(+0.33%)
Apr 19, 2011
9.749
9.853
9.749
9.825
36,434
+0.08(+0.79%)
Apr 18, 2011
9.787
9.787
9.749
9.749
49,581
+0.00(+0.00%)
Apr 15, 2011
9.749
9.792
9.749
9.749
80,428
-0.01(-0.06%)
Apr 14, 2011
9.776
9.820
9.738
9.754
95,254
-0.04(-0.39%)
Apr 13, 2011
9.809
9.836
9.787
9.792
72,445
-0.05(-0.56%)
Apr 12, 2011
9.853
9.913
9.836
9.847
86,893
-0.01(-0.11%)
Apr 11, 2011
9.891
9.891
9.858
9.858
84,925
+0.01(+0.11%)
Apr 08, 2011
9.853
9.885
9.847
9.847
47,585
-0.01(-0.11%)
Apr 07, 2011
9.869
9.902
9.858
9.858
32,435
-0.02(-0.22%)
Apr 06, 2011
9.946
9.946
9.880
9.880
51,491
-0.04(-0.44%)
Apr 05, 2011
9.918
9.929
9.885
9.924
35,734
+0.03(+0.28%)
Apr 04, 2011
9.907
9.924
9.885
9.896
55,495
-0.03(-0.33%)
Apr 01, 2011
9.951
9.956
9.885
9.929
39,140
-0.01(-0.06%)
Mar 31, 2011
9.863
9.935
9.847
9.935
67,643
+0.03(+0.28%)
Mar 30, 2011
9.946
9.946
9.880
9.907
30,653
-0.02(-0.15%)
Mar 29, 2011
9.940
9.963
9.880
9.923
31,581
-0.02(-0.18%)
Mar 28, 2011
9.989
9.989
9.858
9.940
40,030
-0.02(-0.16%)
Mar 25, 2011
9.962
10.00
9.902
9.956
38,743
+0.02(+0.22%)
Mar 24, 2011
9.940
10.01
9.918
9.935
30,843
-0.05(-0.55%)
Mar 23, 2011
9.978
9.995
9.940
9.989
34,096
+0.03(+0.33%)
Mar 22, 2011
9.902
9.984
9.902
9.957
55,866
+0.03(+0.28%)
Mar 21, 2011
9.918
9.956
9.916
9.929
39,816
+0.05(+0.55%)
Mar 18, 2011
9.891
9.902
9.874
9.874
58,346
-0.02(-0.22%)
Mar 17, 2011
9.995
9.995
9.874
9.896
75,392
+0.02(+0.22%)
Mar 16, 2011
9.918
9.918
9.874
9.874
58,012
+0.02(+0.17%)
Mar 15, 2011
9.847
9.929
9.842
9.858
74,891
-0.01(-0.11%)
Mar 14, 2011
9.902
9.907
9.847
9.869
57,006
+0.01(+0.06%)
Mar 11, 2011
9.907
9.924
9.853
9.863
72,767
-0.03(-0.33%)
Mar 10, 2011
9.956
9.956
9.885
9.896
72,410
-0.04(-0.43%)
Mar 09, 2011
9.913
9.978
9.874
9.940
77,033
-0.02(-0.17%)
Mar 08, 2011
9.896
9.956
9.863
9.956
61,521
+0.07(+0.72%)
Mar 07, 2011
9.973
9.989
9.858
9.885
77,955
-0.09(-0.88%)
Mar 04, 2011
9.978
9.995
9.946
9.973
32,912
+0.03(+0.27%)
Mar 03, 2011
10.01
10.01
9.929
9.946
44,739
-0.10(-1.03%)
Mar 02, 2011
10.01
10.07
9.967
10.05
45,976
+0.05(+0.49%)
Mar 01, 2011
10.01
10.03
9.962
10.00
65,658
+0.00(+0.01%)
Feb 28, 2011
10.02
10.02
9.956
9.999
42,626
-0.01(-0.12%)
Feb 25, 2011
9.962
10.01
9.907
10.01
40,010
+0.07(+0.72%)
Feb 24, 2011
9.929
9.962
9.885
9.940
64,874
-0.04(-0.39%)
Feb 23, 2011
9.863
10.00
9.853
9.979
67,351
+0.12(+1.18%)
Feb 22, 2011
9.929
9.946
9.858
9.863
43,088
-0.07(-0.73%)
Feb 18, 2011
9.929
9.973
9.929
9.936
39,109
-0.03(-0.26%)
Feb 17, 2011
9.880
10.01
9.880
9.962
52,524
+0.05(+0.55%)
Feb 16, 2011
9.885
9.951
9.874
9.907
68,983
-0.03(-0.28%)
Feb 15, 2011
9.847
9.956
9.847
9.935
46,675
+0.08(+0.83%)
Feb 14, 2011
9.847
9.940
9.809
9.853
56,392
-0.02(-0.22%)
Feb 11, 2011
9.847
9.937
9.847
9.874
71,153
-0.05(-0.50%)
Feb 10, 2011
10.01
10.01
9.924
9.924
60,094
-0.06(-0.60%)
Feb 09, 2011
9.995
10.02
9.962
9.984
60,095
-0.07(-0.65%)
Feb 08, 2011
10.08
10.08
10.02
10.05
59,702
-0.03(-0.27%)
Feb 07, 2011
10.01
10.08
10.01
10.08
37,900
+0.02(+0.16%)
Feb 04, 2011
10.01
10.07
10.01
10.06
46,320
+0.02(+0.16%)
Feb 03, 2011
10.02
10.10
10.01
10.04
90,248
+0.02(+0.16%)
Feb 02, 2011
10.04
10.10
10.02
10.03
43,737
-0.06(-0.60%)
Feb 01, 2011
10.07
10.12
10.01
10.09
90,103
+0.06(+0.60%)
Jan 31, 2011
10.07
10.07
9.989
10.03
41,138
-0.03(-0.27%)
Jan 28, 2011
9.995
10.07
9.885
10.05
85,541
+0.09(+0.88%)
Jan 27, 2011
9.984
10.01
9.918
9.967
42,534
-0.04(-0.38%)
Jan 26, 2011
10.01
10.05
9.980
10.01
57,588
-0.05(-0.54%)
Jan 25, 2011
9.962
10.07
9.962
10.06
83,974
+0.08(+0.82%)
Jan 24, 2011
9.956
10.01
9.929
9.978
46,777
+0.05(+0.50%)
Jan 21, 2011
9.885
9.995
9.885
9.929
52,530
+0.02(+0.17%)
Jan 20, 2011
9.946
10.01
9.836
9.913
87,879
-0.01(-0.11%)
Jan 19, 2011
9.885
10.13
9.874
9.924
114,424
+0.01(+0.06%)
Jan 18, 2011
9.935
9.989
9.880
9.918
67,709
-0.03(-0.27%)
Jan 14, 2011
10.00
10.00
9.902
9.946
59,675
-0.03(-0.33%)
Jan 13, 2011
10.05
10.09
9.940
9.978
86,016
-0.04(-0.44%)
Jan 12, 2011
10.04
10.09
10.01
10.02
44,094
-0.08(-0.81%)
Jan 11, 2011
10.17
10.17
10.06
10.10
52,296
-0.05(-0.48%)
Jan 10, 2011
10.14
10.17
10.11
10.15
29,760
+0.03(+0.32%)
Jan 07, 2011
10.03
10.12
10.03
10.12
41,628
+0.06(+0.60%)
Jan 06, 2011
10.03
10.13
10.03
10.06
65,164
-0.01(-0.11%)
Jan 05, 2011
10.10
10.18
10.02
10.07
90,260
-0.09(-0.86%)
Jan 04, 2011
10.25
10.25
10.10
10.16
34,590
-0.03(-0.32%)
Jan 03, 2011
10.16
10.24
9.989
10.19
50,332
-0.01(-0.05%)
Dec 31, 2010
10.25
10.25
10.17
10.20
33,689
+0.03(+0.27%)
Dec 30, 2010
10.13
10.19
10.13
10.17
21,564
-0.02(-0.21%)
Dec 29, 2010
10.11
10.20
10.09
10.19
27,121
+0.03(+0.27%)
Dec 28, 2010
10.13
10.20
10.12
10.16
39,878
+0.00(+0.00%)
Dec 27, 2010
10.11
10.16
10.11
10.16
52,795
+0.03(+0.27%)
Dec 23, 2010
10.10
10.19
10.05
10.14
79,313
+0.01(+0.07%)
Dec 22, 2010
9.978
10.17
9.978
10.13
51,542
+0.11(+1.08%)
Dec 21, 2010
10.09
10.09
9.918
10.02
103,464
-0.10(-0.97%)
Dec 20, 2010
10.09
10.16
10.09
10.12
90,381
-0.08(-0.75%)
Dec 17, 2010
10.01
10.20
10.01
10.20
202,777
+0.21(+2.08%)
Dec 16, 2010
9.814
9.989
9.803
9.989
66,859
+0.15(+1.56%)
Dec 15, 2010
9.798
9.863
9.770
9.836
70,652
+0.01(+0.06%)
Dec 14, 2010
9.803
9.918
9.803
9.831
124,494
+0.01(+0.11%)
Dec 13, 2010
9.781
9.847
9.754
9.820
176,705
-0.03(-0.28%)
Dec 10, 2010
9.984
10.07
9.754
9.847
166,686
-0.18(-1.75%)
Dec 09, 2010
10.03
10.13
9.978
10.02
165,958
-0.09(-0.87%)
Dec 08, 2010
10.34
10.34
10.01
10.11
146,127
-0.26(-2.53%)
Dec 07, 2010
10.47
10.53
10.36
10.37
33,451
-0.12(-1.15%)
Dec 06, 2010
10.46
10.53
10.46
10.49
50,363
-0.02(-0.21%)
Dec 03, 2010
10.60
10.61
10.48
10.51
45,055
-0.05(-0.52%)
Dec 02, 2010
10.64
10.67
10.48
10.57
46,240
-0.11(-1.07%)
Dec 01, 2010
10.77
10.77
10.59
10.68
50,645
-0.02(-0.15%)
Nov 30, 2010
10.72
10.72
10.65
10.70
27,112
+0.02(+0.15%)
Nov 29, 2010
10.67
10.71
10.64
10.68
44,647
+0.02(+0.15%)
Nov 26, 2010
10.56
10.67
10.56
10.67
16,488
+0.02(+0.15%)
Nov 24, 2010
10.74
10.65
10.65
10.65
34,709
-0.03(-0.26%)
Nov 23, 2010
10.63
10.68
10.59
10.68
18,009
+0.04(+0.41%)
Nov 22, 2010
10.59
10.63
10.59
10.63
86,917
+0.01(+0.05%)
Nov 19, 2010
10.62
10.65
10.59
10.63
38,165
+0.04(+0.36%)
Nov 18, 2010
10.63
10.63
10.55
10.59
40,673
+0.01(+0.05%)
Nov 17, 2010
10.48
10.61
10.48
10.59
62,527
+0.04(+0.42%)
Nov 16, 2010
10.51
10.54
10.34
10.54
102,133
-0.05(-0.46%)
Nov 15, 2010
10.63
10.73
10.59
10.59
41,904
-0.14(-1.33%)
Nov 12, 2010
10.82
10.83
10.66
10.73
33,605
-0.04(-0.41%)
Nov 11, 2010
10.90
10.90
10.78
10.78
55,789
-0.15(-1.35%)
Nov 10, 2010
10.92
10.94
10.85
10.92
37,228
-0.03(-0.25%)
Nov 09, 2010
10.95
10.98
10.92
10.95
68,542
-0.03(-0.25%)
Nov 08, 2010
10.97
11.02
10.87
10.98
29,267
-0.05(-0.45%)
Nov 05, 2010
11.00
11.03
10.96
11.03
35,687
+0.06(+0.57%)
Nov 04, 2010
10.86
10.99
10.86
10.97
42,691
+0.09(+0.78%)
Nov 03, 2010
10.92
11.00
10.85
10.88
62,943
-0.07(-0.65%)
Nov 02, 2010
10.95
11.01
10.94
10.95
42,684
-0.02(-0.15%)
Nov 01, 2010
11.06
11.06
10.94
10.97
55,866
-0.04(-0.40%)
Oct 29, 2010
11.03
11.03
10.97
11.01
31,000
+0.02(+0.22%)
Oct 28, 2010
10.92
11.02
10.92
10.99
34,563
+0.06(+0.53%)
Oct 27, 2010
11.03
11.03
10.89
10.93
37,997
-0.14(-1.29%)
Oct 25, 2010
11.03
11.10
11.03
11.07
26,856
+0.00(+0.00%)
Oct 22, 2010
11.03
11.08
11.02
11.07
21,078
-0.01(-0.05%)
Oct 21, 2010
11.09
11.09
11.01
11.08
30,929
+0.03(+0.30%)
Oct 20, 2010
10.98
11.12
10.97
11.05
42,489
+0.11(+1.00%)
Oct 19, 2010
10.87
10.97
10.87
10.94
26,236
+0.00(+0.00%)
Oct 18, 2010
10.89
10.98
10.84
10.94
71,910
+0.01(+0.10%)
Oct 15, 2010
11.01
11.08
10.92
10.92
60,435
-0.10(-0.94%)
Oct 14, 2010
11.03
11.14
11.02
11.03
48,155
-0.05(-0.49%)
Oct 13, 2010
11.12
11.13
11.06
11.08
33,650
-0.07(-0.64%)
Oct 12, 2010
11.10
11.19
11.10
11.15
36,935
+0.03(+0.25%)
Oct 11, 2010
11.21
11.21
11.12
11.13
22,443
-0.06(-0.49%)
Oct 08, 2010
11.18
11.22
11.15
11.18
27,053
-0.01(-0.10%)
Oct 07, 2010
11.16
11.21
11.16
11.19
24,893
+0.01(+0.05%)
Oct 06, 2010
11.14
11.23
11.14
11.19
57,699
-0.01(-0.10%)
Oct 05, 2010
11.20
11.26
11.15
11.20
44,671
-0.03(-0.29%)
Oct 04, 2010
11.31
11.32
11.18
11.23
23,938
-0.03(-0.29%)
Oct 01, 2010
11.26
11.43
11.22
11.26
36,151
-0.19(-1.67%)
Sep 30, 2010
11.26
11.46
11.21
11.46
46,793
+0.21(+1.90%)
Sep 29, 2010
11.19
11.27
11.17
11.24
20,085
+0.01(+0.07%)
Sep 28, 2010
11.25
11.31
11.13
11.23
45,057
-0.03(-0.31%)
Sep 27, 2010
11.17
11.34
11.17
11.27
94,324
+0.09(+0.78%)
Sep 24, 2010
11.24
11.24
11.12
11.18
29,018
+0.02(+0.20%)
Sep 23, 2010
11.15
11.17
11.09
11.16
21,198
+0.03(+0.25%)
Sep 22, 2010
11.11
11.20
11.09
11.13
34,288
-0.02(-0.15%)
Sep 21, 2010
11.10
11.20
11.10
11.15
41,860
+0.04(+0.39%)
Sep 20, 2010
10.95
11.15
10.95
11.11
49,289
+0.14(+1.25%)
Sep 17, 2010
10.97
11.03
10.88
10.97
37,014
+0.08(+0.70%)
Sep 15, 2010
11.00
11.00
10.85
10.89
52,456
-0.05(-0.45%)
Sep 14, 2010
11.01
11.01
10.83
10.94
53,369
-0.07(-0.65%)
Sep 13, 2010
11.16
11.18
10.94
11.01
75,087
-0.18(-1.56%)
Sep 10, 2010
11.25
11.32
11.13
11.19
52,195
-0.13(-1.11%)
Sep 09, 2010
11.30
11.33
11.24
11.31
33,212
+0.01(+0.10%)
Sep 08, 2010
11.25
11.34
11.23
11.30
23,132
+0.10(+0.88%)
Sep 07, 2010
11.42
11.42
11.10
11.20
55,864
-0.18(-1.59%)
Sep 03, 2010
11.35
11.38
11.27
11.38
40,344
+0.01(+0.05%)
Sep 02, 2010
11.34
11.40
11.31
11.38
30,124
-0.02(-0.19%)
Sep 01, 2010
11.43
11.49
11.27
11.40
53,354
-0.02(-0.21%)
Aug 31, 2010
11.32
11.42
11.26
11.42
35,541
+0.14(+1.28%)
Aug 30, 2010
11.25
11.33
11.23
11.28
27,839
-0.02(-0.19%)
Aug 27, 2010
11.30
11.42
11.22
11.30
48,386
-0.04(-0.34%)
Aug 26, 2010
11.29
11.35
11.29
11.34
33,020
+0.00(+0.00%)
Aug 25, 2010
11.27
11.38
11.27
11.34
37,544
+0.03(+0.29%)
Aug 24, 2010
11.26
11.42
11.21
11.31
58,240
-0.01(-0.05%)
Aug 23, 2010
11.32
11.41
11.28
11.31
42,397
-0.05(-0.48%)
Aug 20, 2010
11.31
11.38
11.24
11.37
44,254
+0.10(+0.87%)
Aug 19, 2010
11.24
11.33
11.18
11.27
31,572
-0.03(-0.24%)
Aug 18, 2010
11.47
11.54
11.24
11.30
73,092
-0.22(-1.90%)
Aug 17, 2010
11.54
11.75
11.50
11.52
72,540
+0.03(+0.24%)
Aug 16, 2010
11.35
11.49
11.35
11.49
28,368
+0.17(+1.47%)
Aug 13, 2010
11.32
11.35
11.27
11.32
21,326
+0.04(+0.32%)
Aug 12, 2010
11.29
11.35
11.19
11.29
53,283
+0.04(+0.39%)
Aug 11, 2010
11.23
11.39
11.23
11.24
34,177
-0.13(-1.11%)
Aug 10, 2010
11.37
11.46
11.22
11.37
62,411
+0.00(+0.00%)
Aug 09, 2010
11.20
11.38
11.10
11.37
57,162
+0.20(+1.81%)
Aug 06, 2010
11.17
11.18
11.01
11.17
27,956
+0.09(+0.79%)
Aug 05, 2010
11.16
11.19
11.01
11.08
52,336
-0.08(-0.69%)
Aug 04, 2010
11.18
11.19
11.09
11.15
44,995
+0.01(+0.10%)
Aug 03, 2010
11.15
11.20
11.14
11.14
41,876
+0.04(+0.34%)
Aug 02, 2010
10.96
11.11
10.96
11.11
59,999
+0.10(+0.95%)
Jul 30, 2010
11.00
11.04
10.90
11.00
41,706
+0.02(+0.20%)
Jul 29, 2010
11.08
11.13
10.89
10.98
40,840
-0.13(-1.18%)
Jul 28, 2010
10.98
11.58
10.98
11.11
52,239
+0.06(+0.57%)
Jul 27, 2010
11.06
11.12
10.98
11.05
40,081
-0.07(-0.60%)
Jul 26, 2010
11.29
11.29
11.03
11.11
69,065
-0.23(-1.99%)
Jul 23, 2010
11.29
11.43
10.74
11.34
60,127
-0.01(-0.10%)
Jul 22, 2010
11.49
11.85
11.20
11.35
76,602
-0.03(-0.24%)
Jul 21, 2010
11.20
11.49
11.17
11.38
51,552
+0.13(+1.17%)
Jul 20, 2010
11.25
11.25
11.05
11.25
45,996
+0.03(+0.29%)
Jul 19, 2010
11.15
11.21
11.01
11.21
37,774
-0.04(-0.39%)
Jul 16, 2010
11.26
11.28
11.11
11.26
41,661
+0.19(+1.68%)
Jul 15, 2010
10.93
11.11
10.86
11.07
64,720
+0.19(+1.71%)
Jul 14, 2010
11.05
11.14
10.80
10.89
64,523
-0.14(-1.24%)
Jul 13, 2010
11.12
11.16
11.01
11.02
56,999
+0.01(+0.13%)
Jul 12, 2010
11.08
11.17
10.90
11.01
56,829
-0.04(-0.33%)
Jul 09, 2010
11.05
11.07
10.95
11.05
41,238
+0.01(+0.07%)
Jul 08, 2010
10.87
11.06
10.87
11.04
32,294
+0.12(+1.13%)
Jul 07, 2010
10.92
10.96
10.89
10.91
35,844
-0.01(-0.10%)
Jul 06, 2010
10.80
10.98
10.77
10.92
50,047
+0.12(+1.11%)
Jul 02, 2010
10.80
10.83
10.75
10.80
22,803
-0.05(-0.45%)
Jul 01, 2010
10.79
10.85
10.75
10.85
47,263
+0.10(+0.97%)
Jun 30, 2010
10.75
10.96
10.75
10.75
37,866
-0.01(-0.10%)
Jun 29, 2010
10.76
11.02
10.74
10.76
41,770
+0.10(+0.97%)
Jun 25, 2010
10.66
10.75
10.56
10.66
35,904
-0.12(-1.11%)
Jun 24, 2010
10.64
10.78
10.59
10.78
48,214
+0.14(+1.36%)
Jun 23, 2010
10.57
10.69
10.57
10.63
37,345
+0.02(+0.22%)
Jun 22, 2010
10.68
10.70
10.58
10.61
54,948
-0.02(-0.21%)
Jun 21, 2010
10.63
10.63
10.57
10.63
28,772
+0.13(+1.20%)
Jun 18, 2010
10.50
10.70
10.50
10.50
57,052
-0.21(-1.93%)
Jun 17, 2010
10.77
10.82
10.70
10.71
55,167
-0.04(-0.40%)
Jun 16, 2010
10.71
10.81
10.71
10.75
21,533
+0.00(+0.03%)
Jun 15, 2010
10.75
10.79
10.71
10.75
26,249
+0.03(+0.26%)
Jun 14, 2010
10.76
10.78
10.63
10.72
34,990
-0.08(-0.71%)
Jun 11, 2010
10.75
10.80
10.67
10.80
51,071
+0.08(+0.71%)
Jun 10, 2010
10.66
10.80
10.64
10.72
47,687
+0.07(+0.62%)
Jun 09, 2010
10.70
10.74
10.61
10.66
20,754
+0.05(+0.52%)
Jun 08, 2010
10.48
10.61
10.48
10.60
38,652
+0.09(+0.87%)
Jun 07, 2010
10.59
10.62
10.42
10.51
55,087
-0.03(-0.30%)
Jun 04, 2010
10.54
10.66
10.50
10.54
50,771
-0.13(-1.18%)
Jun 03, 2010
10.50
10.67
10.49
10.67
38,131
+0.13(+1.24%)
Jun 02, 2010
10.51
10.57
10.43
10.54
25,489
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.