Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.87	10.87	10.85	10.87	34,899	-0.01(-0.05%)
May 29, 2014	10.80	10.88	10.80	10.87	61,514	+0.06(+0.53%)
May 28, 2014	10.77	10.82	10.77	10.81	52,402	+0.04(+0.37%)
May 27, 2014	10.77	10.80	10.77	10.77	59,004	+0.00(+0.00%)
May 23, 2014	10.77	10.77	10.77	10.77	35,525	+0.01(+0.05%)
May 22, 2014	10.78	10.82	10.77	10.77	33,943	-0.04(-0.37%)
May 21, 2014	10.81	10.83	10.81	10.81	33,196	+0.01(+0.05%)
May 20, 2014	10.83	10.84	10.79	10.80	58,654	-0.02(-0.16%)
May 19, 2014	10.87	10.89	10.81	10.82	114,637	-0.03(-0.27%)
May 16, 2014	10.85	10.86	10.84	10.85	29,626	+0.01(+0.05%)
May 15, 2014	10.81	10.85	10.81	10.84	99,186	+0.06(+0.53%)
May 14, 2014	10.76	10.80	10.76	10.79	74,145	+0.02(+0.21%)
May 13, 2014	10.75	10.77	10.74	10.76	29,922	+0.02(+0.22%)
May 12, 2014	10.74	10.78	10.74	10.74	73,084	-0.01(-0.05%)
May 09, 2014	10.74	10.76	10.74	10.74	35,416	+0.00(+0.00%)
May 08, 2014	10.74	10.75	10.73	10.74	56,970	+0.02(+0.18%)
May 07, 2014	10.73	10.76	10.72	10.73	74,261	+0.01(+0.11%)
May 06, 2014	10.74	10.74	10.70	10.71	57,729	-0.03(-0.27%)
May 05, 2014	10.71	10.75	10.70	10.74	26,727	+0.03(+0.32%)
May 02, 2014	10.68	10.73	10.67	10.71	54,757	-0.04(-0.37%)
May 01, 2014	10.72	10.78	10.72	10.75	31,838	+0.01(+0.11%)
Apr 30, 2014	10.74	10.78	10.72	10.74	56,727	-0.02(-0.21%)
Apr 29, 2014	10.72	10.76	10.70	10.76	38,429	+0.01(+0.11%)
Apr 28, 2014	10.74	10.78	10.73	10.75	137,627	+0.02(+0.16%)
Apr 25, 2014	10.68	10.78	10.68	10.73	117,066	+0.03(+0.32%)
Apr 24, 2014	10.71	10.72	10.67	10.70	44,585	-0.02(-0.21%)
Apr 23, 2014	10.66	10.73	10.66	10.72	36,188	+0.03(+0.32%)
Apr 22, 2014	10.63	10.69	10.62	10.68	45,790	+0.03(+0.27%)
Apr 21, 2014	10.61	10.68	10.59	10.66	123,674	+0.04(+0.38%)
Apr 17, 2014	10.62	10.62	10.62	10.62	25,749	-0.01(-0.11%)
Apr 16, 2014	10.58	10.63	10.56	10.63	29,735	+0.07(+0.65%)
Apr 15, 2014	10.55	10.56	10.54	10.56	52,776	+0.02(+0.16%)
Apr 14, 2014	10.54	10.56	10.54	10.54	36,698	+0.00(+0.00%)
Apr 11, 2014	10.56	10.58	10.54	10.54	44,090	-0.04(-0.38%)
Apr 10, 2014	10.56	10.60	10.55	10.58	39,151	-0.01(-0.14%)
Apr 09, 2014	10.60	10.61	10.54	10.60	84,277	+0.01(+0.05%)
Apr 08, 2014	10.50	10.60	10.50	10.59	114,797	+0.06(+0.54%)
Apr 07, 2014	10.49	10.56	10.49	10.53	75,972	+0.05(+0.49%)
Apr 04, 2014	10.48	10.51	10.46	10.48	112,075	+0.01(+0.11%)
Apr 03, 2014	10.44	10.51	10.44	10.47	56,575	+0.02(+0.16%)
Apr 02, 2014	10.45	10.50	10.44	10.45	118,636	+0.02(+0.22%)
Apr 01, 2014	10.40	10.45	10.40	10.43	44,907	+0.02(+0.22%)
Mar 31, 2014	10.44	10.44	10.41	10.41	61,575	-0.03(-0.27%)
Mar 28, 2014	10.42	10.44	10.42	10.44	26,864	+0.01(+0.11%)
Mar 27, 2014	10.44	10.45	10.42	10.42	42,238	-0.01(-0.05%)
Mar 26, 2014	10.42	10.47	10.42	10.43	86,324	+0.01(+0.05%)
Mar 25, 2014	10.42	10.45	10.42	10.42	22,771	+0.00(+0.00%)
Mar 24, 2014	10.37	10.42	10.37	10.42	31,514	+0.03(+0.28%)
Mar 21, 2014	10.38	10.44	10.36	10.40	51,106	+0.05(+0.44%)
Mar 20, 2014	10.40	10.40	10.34	10.35	49,279	-0.04(-0.39%)
Mar 19, 2014	10.46	10.48	10.39	10.39	44,266	-0.05(-0.44%)
Mar 18, 2014	10.42	10.45	10.42	10.44	67,565	-0.01(-0.11%)
Mar 17, 2014	10.45	10.47	10.45	10.45	80,180	-0.01(-0.05%)
Mar 14, 2014	10.43	10.49	10.43	10.45	117,927	+0.02(+0.22%)
Mar 13, 2014	10.41	10.48	10.41	10.43	105,256	+0.01(+0.11%)
Mar 12, 2014	10.40	10.50	10.40	10.42	111,691	+0.01(+0.08%)
Mar 11, 2014	10.46	10.51	10.39	10.41	77,156	-0.01(-0.11%)
Mar 10, 2014	10.48	10.48	10.39	10.42	48,234	+0.03(+0.27%)
Mar 07, 2014	10.41	10.41	10.37	10.39	80,042	-0.06(-0.55%)
Mar 06, 2014	10.46	10.46	10.45	10.45	35,441	-0.01(-0.05%)
Mar 05, 2014	10.46	10.47	10.45	10.46	23,337	-0.04(-0.38%)
Mar 04, 2014	10.46	10.51	10.46	10.50	30,313	+0.02(+0.22%)
Mar 03, 2014	10.46	10.52	10.46	10.47	105,891	-0.03(-0.33%)
Feb 28, 2014	10.51	10.51	10.45	10.51	25,191	-0.03(-0.32%)
Feb 27, 2014	10.51	10.58	10.49	10.54	60,826	-0.01(-0.11%)
Feb 26, 2014	10.48	10.59	10.47	10.55	69,131	+0.05(+0.49%)
Feb 25, 2014	10.43	10.51	10.42	10.50	43,418	+0.04(+0.38%)
Feb 24, 2014	10.42	10.48	10.42	10.46	76,527	+0.05(+0.44%)
Feb 21, 2014	10.37	10.42	10.37	10.42	32,188	+0.05(+0.44%)
Feb 20, 2014	10.33	10.38	10.33	10.37	60,934	+0.04(+0.39%)
Feb 19, 2014	10.29	10.33	10.29	10.33	36,365	+0.05(+0.44%)
Feb 18, 2014	10.34	10.34	10.27	10.29	117,449	-0.02(-0.22%)
Feb 14, 2014	10.26	10.31	10.31	10.31	58,756	+0.05(+0.50%)
Feb 13, 2014	10.21	10.26	10.21	10.26	115,308	+0.05(+0.50%)
Feb 12, 2014	10.23	10.25	10.19	10.21	47,405	-0.01(-0.09%)
Feb 11, 2014	10.21	10.22	10.20	10.21	42,498	-0.02(-0.17%)
Feb 10, 2014	10.22	10.24	10.21	10.23	74,476	-0.01(-0.06%)
Feb 07, 2014	10.21	10.25	10.21	10.24	64,143	+0.01(+0.11%)
Feb 06, 2014	10.21	10.23	10.21	10.23	26,178	+0.00(+0.00%)
Feb 05, 2014	10.21	10.26	10.21	10.23	63,713	+0.02(+0.17%)
Feb 04, 2014	10.19	10.24	10.19	10.21	67,389	+0.02(+0.22%)
Feb 03, 2014	10.23	10.23	10.19	10.19	103,930	+0.00(+0.00%)
Jan 31, 2014	10.19	10.21	10.19	10.19	47,757	-0.01(-0.06%)
Jan 30, 2014	10.17	10.25	10.17	10.19	73,498	+0.03(+0.28%)
Jan 29, 2014	10.21	10.23	10.16	10.16	60,802	-0.06(-0.56%)
Jan 28, 2014	10.23	10.25	10.21	10.22	40,649	-0.03(-0.28%)
Jan 27, 2014	10.28	10.36	10.25	10.25	58,529	-0.05(-0.44%)
Jan 24, 2014	10.29	10.35	10.27	10.29	74,476	-0.05(-0.49%)
Jan 23, 2014	10.24	10.36	10.24	10.35	36,001	+0.09(+0.89%)
Jan 22, 2014	10.20	10.25	10.20	10.25	49,793	+0.03(+0.28%)
Jan 21, 2014	10.19	10.25	10.19	10.23	79,201	+0.03(+0.28%)
Jan 17, 2014	10.19	10.20	10.20	10.20	51,602	+0.02(+0.17%)
Jan 16, 2014	10.19	10.24	10.18	10.18	61,542	-0.06(-0.61%)
Jan 15, 2014	10.25	10.25	10.18	10.24	81,256	-0.01(-0.06%)
Jan 14, 2014	10.29	10.34	10.25	10.25	68,340	-0.07(-0.71%)
Jan 13, 2014	10.40	10.41	10.32	10.32	51,634	-0.11(-1.01%)
Jan 10, 2014	10.40	10.43	10.39	10.43	103,371	-0.02(-0.16%)
Jan 09, 2014	10.27	10.45	10.27	10.45	123,311	+0.14(+1.37%)
Jan 08, 2014	10.13	10.36	10.12	10.30	174,653	+0.18(+1.79%)
Jan 07, 2014	10.08	10.12	10.07	10.12	39,476	+0.05(+0.45%)
Jan 06, 2014	10.04	10.10	10.04	10.08	33,505	+0.03(+0.34%)
Jan 03, 2014	10.07	10.08	10.02	10.04	36,012	+0.00(+0.00%)
Jan 02, 2014	10.01	10.07	10.00	10.04	65,776	+0.04(+0.40%)
Dec 31, 2013	10.08	10.00	10.00	10.00	71,438	-0.03(-0.28%)
Dec 30, 2013	9.998	10.05	9.987	10.03	79,575	+0.04(+0.40%)
Dec 27, 2013	10.04	10.04	9.993	9.993	48,107	-0.09(-0.92%)
Dec 26, 2013	10.11	10.15	10.05	10.09	78,106	-0.05(-0.48%)
Dec 24, 2013	10.06	10.13	10.00	10.13	32,716	+0.07(+0.73%)
Dec 23, 2013	9.885	10.07	9.885	10.06	96,688	+0.15(+1.54%)
Dec 20, 2013	9.834	9.919	9.834	9.908	89,260	+0.03(+0.34%)
Dec 19, 2013	9.851	9.885	9.823	9.874	127,317	-0.03(-0.33%)
Dec 18, 2013	9.880	9.914	9.863	9.907	98,488	+0.02(+0.21%)
Dec 17, 2013	9.784	9.891	9.778	9.885	69,386	+0.08(+0.87%)
Dec 16, 2013	9.772	9.840	9.772	9.801	155,669	+0.02(+0.23%)
Dec 13, 2013	9.806	9.806	9.778	9.778	63,480	-0.02(-0.23%)
Dec 12, 2013	9.818	9.846	9.801	9.801	87,622	-0.02(-0.23%)
Dec 11, 2013	9.840	9.897	9.806	9.823	170,300	-0.07(-0.74%)
Dec 10, 2013	9.806	9.948	9.806	9.897	209,295	+0.09(+0.87%)
Dec 09, 2013	9.805	9.822	9.800	9.811	59,784	+0.01(+0.06%)
Dec 06, 2013	9.750	9.805	9.750	9.805	64,407	+0.04(+0.40%)
Dec 05, 2013	9.744	9.772	9.733	9.767	59,576	+0.00(+0.00%)
Dec 04, 2013	9.739	9.783	9.722	9.767	123,404	-0.02(-0.24%)
Dec 03, 2013	9.800	9.839	9.778	9.791	82,631	-0.04(-0.43%)
Dec 02, 2013	9.833	9.866	9.822	9.833	161,218	-0.01(-0.11%)
Nov 29, 2013	9.811	9.866	9.800	9.844	23,854	+0.00(+0.00%)
Nov 27, 2013	9.816	9.850	9.816	9.844	66,925	+0.01(+0.11%)
Nov 26, 2013	9.778	9.849	9.778	9.833	93,260	+0.02(+0.17%)
Nov 25, 2013	9.789	9.855	9.778	9.816	103,421	+0.01(+0.11%)
Nov 22, 2013	9.811	9.833	9.794	9.805	62,538	-0.04(-0.39%)
Nov 21, 2013	9.866	9.877	9.839	9.844	34,696	-0.03(-0.34%)
Nov 20, 2013	9.905	9.911	9.850	9.877	47,727	-0.03(-0.28%)
Nov 19, 2013	9.900	9.922	9.894	9.905	51,155	+0.01(+0.06%)
Nov 18, 2013	9.916	9.938	9.900	9.900	33,597	-0.02(-0.17%)
Nov 15, 2013	9.905	9.927	9.905	9.916	41,528	-0.01(-0.06%)
Nov 14, 2013	9.911	9.933	9.861	9.922	83,763	-0.02(-0.17%)
Nov 12, 2013	9.949	9.960	9.922	9.938	98,906	-0.02(-0.22%)
Nov 11, 2013	9.966	9.972	9.938	9.960	39,129	-0.04(-0.39%)
Nov 08, 2013	10.04	10.05	9.938	9.999	73,144	-0.12(-1.20%)
Nov 07, 2013	10.10	10.13	10.09	10.12	74,461	-0.03(-0.33%)
Nov 06, 2013	10.11	10.18	10.09	10.15	104,656	+0.05(+0.52%)
Nov 05, 2013	10.04	10.13	10.04	10.10	94,903	-0.01(-0.11%)
Nov 04, 2013	9.992	10.11	9.970	10.11	135,591	+0.10(+1.05%)
Nov 01, 2013	9.975	10.01	9.948	10.01	40,907	+0.06(+0.61%)
Oct 31, 2013	9.948	9.975	9.942	9.948	53,242	+0.00(+0.00%)
Oct 30, 2013	9.942	9.986	9.942	9.948	74,147	+0.01(+0.06%)
Oct 29, 2013	9.948	9.953	9.931	9.942	51,475	-0.01(-0.06%)
Oct 28, 2013	9.931	9.970	9.931	9.948	44,454	+0.00(+0.00%)
Oct 25, 2013	9.937	9.959	9.876	9.948	108,685	+0.02(+0.17%)
Oct 24, 2013	9.871	9.948	9.871	9.931	86,416	+0.01(+0.06%)
Oct 23, 2013	9.854	9.931	9.854	9.926	118,107	+0.06(+0.57%)
Oct 22, 2013	9.810	9.893	9.810	9.869	36,611	+0.05(+0.49%)
Oct 21, 2013	9.832	9.832	9.771	9.821	95,261	-0.03(-0.27%)
Oct 18, 2013	9.755	9.909	9.755	9.848	88,482	+0.04(+0.44%)
Oct 17, 2013	9.694	9.837	9.688	9.804	110,054	+0.12(+1.19%)
Oct 16, 2013	9.661	9.705	9.661	9.689	41,619	+0.01(+0.11%)
Oct 15, 2013	9.677	9.681	9.655	9.679	55,022	-0.00(-0.05%)
Oct 14, 2013	9.672	9.694	9.655	9.683	40,069	-0.02(-0.23%)
Oct 11, 2013	9.666	9.705	9.666	9.705	32,850	+0.03(+0.34%)
Oct 10, 2013	9.677	9.700	9.650	9.672	57,783	-0.03(-0.34%)
Oct 09, 2013	9.700	9.722	9.661	9.705	53,679	+0.06(+0.59%)
Oct 08, 2013	9.648	9.670	9.648	9.648	55,970	-0.01(-0.11%)
Oct 07, 2013	9.648	9.687	9.648	9.659	59,434	-0.01(-0.09%)
Oct 04, 2013	9.670	9.692	9.664	9.667	43,044	-0.00(-0.03%)
Oct 03, 2013	9.659	9.686	9.653	9.670	33,082	+0.01(+0.11%)
Oct 02, 2013	9.653	9.708	9.648	9.659	50,381	-0.01(-0.06%)
Oct 01, 2013	9.659	9.692	9.631	9.664	54,775	+0.01(+0.06%)
Sep 27, 2013	9.648	9.692	9.648	9.659	33,270	-0.03(-0.28%)
Sep 26, 2013	9.708	9.714	9.686	9.686	28,394	-0.02(-0.16%)
Sep 25, 2013	9.741	9.708	9.657	9.701	71,547	-0.00(-0.01%)
Sep 24, 2013	9.703	9.703	9.637	9.703	65,446	+0.11(+1.15%)
Sep 23, 2013	9.642	9.664	9.593	9.593	49,478	-0.01(-0.06%)
Sep 20, 2013	9.620	9.620	9.593	9.598	53,357	-0.02(-0.17%)
Sep 19, 2013	9.626	9.675	9.604	9.615	61,995	-0.04(-0.46%)
Sep 18, 2013	9.510	9.659	9.510	9.659	60,737	+0.11(+1.15%)
Sep 17, 2013	9.494	9.566	9.494	9.549	58,400	+0.01(+0.12%)
Sep 16, 2013	9.527	9.560	9.473	9.538	47,321	+0.06(+0.68%)
Sep 13, 2013	9.483	9.483	9.425	9.473	45,208	+0.01(+0.13%)
Sep 12, 2013	9.439	9.472	9.439	9.461	47,578	+0.00(+0.00%)
Sep 11, 2013	9.433	9.499	9.422	9.461	56,292	+0.01(+0.08%)
Sep 10, 2013	9.409	9.453	9.404	9.453	50,080	+0.03(+0.29%)
Sep 09, 2013	9.420	9.459	9.420	9.426	42,209	-0.03(-0.29%)
Sep 06, 2013	9.464	9.475	9.424	9.453	71,449	-0.01(-0.06%)
Sep 05, 2013	9.475	9.481	9.459	9.459	29,581	-0.03(-0.35%)
Sep 04, 2013	9.502	9.513	9.491	9.491	41,001	-0.04(-0.46%)
Sep 03, 2013	9.530	9.541	9.481	9.535	45,545	+0.03(+0.29%)
Aug 30, 2013	9.491	9.513	9.475	9.507	75,187	+0.02(+0.17%)
Aug 29, 2013	9.464	9.502	9.448	9.491	65,499	+0.01(+0.06%)
Aug 28, 2013	9.464	9.502	9.464	9.486	75,666	+0.00(+0.00%)
Aug 27, 2013	9.464	9.502	9.453	9.486	113,174	-0.03(-0.29%)
Aug 26, 2013	9.470	9.519	9.448	9.513	72,105	+0.04(+0.46%)
Aug 23, 2013	9.437	9.502	9.431	9.470	95,675	+0.00(+0.00%)
Aug 22, 2013	9.535	9.563	9.464	9.470	89,692	-0.08(-0.80%)
Aug 21, 2013	9.546	9.568	9.519	9.546	83,682	+0.01(+0.11%)
Aug 20, 2013	9.535	9.579	9.524	9.535	94,905	+0.00(+0.00%)
Aug 19, 2013	9.519	9.544	9.508	9.535	58,717	-0.01(-0.11%)
Aug 16, 2013	9.590	9.590	9.524	9.546	76,299	+0.04(+0.40%)
Aug 15, 2013	9.579	9.579	9.497	9.508	59,670	-0.09(-0.97%)
Aug 14, 2013	9.535	9.606	9.513	9.601	122,740	+0.07(+0.69%)
Aug 13, 2013	9.491	9.537	9.491	9.535	48,106	+0.00(+0.00%)
Aug 12, 2013	9.508	9.563	9.508	9.535	53,014	+0.01(+0.11%)
Aug 09, 2013	9.568	9.568	9.519	9.524	68,489	+0.00(+0.00%)
Aug 08, 2013	9.546	9.548	9.502	9.524	101,482	-0.02(-0.23%)
Aug 07, 2013	9.524	9.601	9.519	9.546	102,702	-0.04(-0.40%)
Aug 06, 2013	9.606	9.645	9.568	9.584	96,943	-0.06(-0.62%)
Aug 05, 2013	9.661	9.721	9.645	9.645	48,585	-0.05(-0.51%)
Aug 02, 2013	9.798	9.803	9.694	9.694	77,382	-0.01(-0.08%)
Aug 01, 2013	9.831	9.831	9.699	9.702	47,594	-0.07(-0.70%)
Jul 31, 2013	9.738	9.798	9.721	9.770	57,355	-0.01(-0.11%)
Jul 30, 2013	9.727	9.831	9.727	9.781	59,136	-0.00(-0.01%)
Jul 29, 2013	9.781	9.809	9.754	9.782	67,524	+0.00(+0.01%)
Jul 26, 2013	9.705	9.820	9.705	9.781	52,164	+0.01(+0.06%)
Jul 25, 2013	9.743	9.809	9.738	9.776	76,227	-0.01(-0.06%)
Jul 24, 2013	9.809	9.891	9.776	9.781	72,081	-0.09(-0.90%)
Jul 23, 2013	9.863	9.880	9.847	9.870	20,255	+0.05(+0.51%)
Jul 22, 2013	9.852	9.852	9.820	9.820	47,951	+0.00(+0.00%)
Jul 19, 2013	9.820	9.843	9.820	9.820	39,812	+0.00(+0.00%)
Jul 18, 2013	9.754	9.828	9.754	9.820	37,687	+0.04(+0.45%)
Jul 17, 2013	9.738	9.800	9.738	9.776	37,910	+0.04(+0.39%)
Jul 16, 2013	9.710	9.776	9.710	9.738	51,731	-0.03(-0.34%)
Jul 15, 2013	9.765	9.847	9.765	9.770	56,308	-0.02(-0.22%)
Jul 12, 2013	9.760	9.858	9.760	9.792	71,401	+0.00(+0.00%)
Jul 11, 2013	9.727	9.814	9.716	9.792	68,438	+0.08(+0.79%)
Jul 10, 2013	9.683	9.729	9.650	9.716	53,869	+0.01(+0.06%)
Jul 09, 2013	9.650	9.732	9.628	9.710	56,419	+0.02(+0.17%)
Jul 08, 2013	9.721	9.792	9.656	9.694	149,274	-0.05(-0.56%)
Jul 05, 2013	9.776	9.820	9.743	9.749	61,788	-0.10(-1.00%)
Jul 03, 2013	9.874	9.880	9.836	9.847	71,866	-0.03(-0.28%)
Jul 02, 2013	9.902	10.02	9.863	9.874	95,900	-0.09(-0.88%)
Jul 01, 2013	9.989	9.989	9.924	9.962	78,971	-0.07(-0.65%)
Jun 28, 2013	9.869	10.03	9.809	10.03	85,897	+0.32(+3.33%)
Jun 26, 2013	9.590	9.743	9.563	9.705	143,407	+0.19(+1.95%)
Jun 25, 2013	9.530	9.628	9.513	9.519	138,912	-0.03(-0.29%)
Jun 24, 2013	9.683	9.683	9.475	9.546	175,549	-0.24(-2.40%)
Jun 21, 2013	9.853	9.913	9.776	9.781	128,130	-0.08(-0.78%)
Jun 20, 2013	9.929	9.967	9.853	9.858	219,402	-0.16(-1.64%)
Jun 19, 2013	10.07	10.07	10.01	10.02	92,289	-0.05(-0.49%)
Jun 18, 2013	10.03	10.08	9.995	10.07	66,680	+0.02(+0.22%)
Jun 17, 2013	10.05	10.11	10.04	10.05	68,654	-0.00(-0.01%)
Jun 14, 2013	10.02	10.06	9.962	10.05	49,855	+0.06(+0.61%)
Jun 13, 2013	9.913	10.04	9.913	9.989	97,837	+0.02(+0.16%)
Jun 12, 2013	10.07	10.13	9.973	9.973	126,829	-0.14(-1.35%)
Jun 11, 2013	10.09	10.14	10.02	10.11	96,574	-0.13(-1.23%)
Jun 10, 2013	10.29	10.32	10.22	10.24	90,679	-0.11(-1.11%)
Jun 07, 2013	10.40	10.46	10.32	10.35	89,370	-0.09(-0.89%)
Jun 06, 2013	10.38	10.47	10.35	10.44	97,424	+0.03(+0.32%)
Jun 05, 2013	10.32	10.44	10.32	10.41	103,389	+0.00(+0.00%)
Jun 04, 2013	10.34	10.42	10.32	10.41	87,237	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.