Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.18	12.18	12.11	12.16	37,285	+0.00(+0.00%)
May 27, 2016	12.16	12.16	12.16	12.16	36,337	+0.03(+0.27%)
May 26, 2016	12.09	12.15	12.09	12.12	22,001	-0.02(-0.16%)
May 25, 2016	12.17	12.17	12.13	12.14	44,831	-0.01(-0.05%)
May 24, 2016	12.15	12.16	12.13	12.15	76,762	+0.00(+0.00%)
May 23, 2016	12.14	12.15	12.12	12.15	31,714	+0.00(+0.00%)
May 20, 2016	12.18	12.20	12.13	12.15	27,836	-0.03(-0.27%)
May 19, 2016	12.23	12.25	12.17	12.18	42,896	-0.07(-0.59%)
May 18, 2016	12.27	12.27	12.22	12.25	78,842	-0.01(-0.11%)
May 17, 2016	12.27	12.27	12.23	12.27	69,008	-0.01(-0.05%)
May 16, 2016	12.27	12.28	12.24	12.27	36,282	-0.01(-0.08%)
May 13, 2016	12.27	12.33	12.27	12.28	40,759	-0.00(-0.03%)
May 12, 2016	12.31	12.31	12.29	12.29	39,110	-0.03(-0.21%)
May 11, 2016	12.29	12.33	12.28	12.31	60,769	+0.05(+0.37%)
May 10, 2016	12.27	12.27	12.24	12.27	54,123	-0.00(-0.00%)
May 09, 2016	12.27	12.27	12.17	12.27	31,722	+0.01(+0.05%)
May 06, 2016	12.20	12.26	12.20	12.26	105,099	+0.05(+0.37%)
May 05, 2016	12.20	12.23	12.16	12.22	37,231	+0.03(+0.27%)
May 04, 2016	12.18	12.22	12.14	12.18	54,394	+0.04(+0.32%)
May 03, 2016	12.16	12.17	12.14	12.14	26,671	+0.00(+0.00%)
May 02, 2016	12.19	12.19	12.14	12.14	34,061	-0.02(-0.16%)
Apr 29, 2016	12.07	12.17	12.07	12.16	86,604	+0.08(+0.70%)
Apr 28, 2016	12.12	12.16	12.07	12.08	71,029	+0.00(+0.00%)
Apr 27, 2016	12.06	12.08	12.05	12.08	30,312	+0.01(+0.11%)
Apr 26, 2016	12.12	12.12	12.03	12.07	45,440	-0.03(-0.22%)
Apr 25, 2016	12.09	12.09	12.01	12.09	20,837	+0.00(+0.00%)
Apr 22, 2016	12.12	12.12	12.09	12.09	31,908	+0.02(+0.16%)
Apr 21, 2016	12.03	12.11	12.03	12.07	33,259	+0.07(+0.60%)
Apr 20, 2016	12.01	12.05	11.99	12.00	32,507	+0.07(+0.55%)
Apr 19, 2016	11.95	12.01	11.92	11.94	17,290	-0.03(-0.27%)
Apr 18, 2016	11.92	11.98	11.92	11.97	22,480	+0.03(+0.27%)
Apr 15, 2016	11.90	12.00	11.90	11.94	40,860	+0.03(+0.22%)
Apr 14, 2016	11.98	11.98	11.90	11.91	43,716	-0.03(-0.27%)
Apr 13, 2016	11.89	11.98	11.89	11.94	39,311	+0.03(+0.27%)
Apr 12, 2016	11.92	11.98	11.90	11.91	38,417	-0.04(-0.33%)
Apr 11, 2016	11.94	12.02	11.94	11.95	43,332	+0.03(+0.27%)
Apr 08, 2016	11.92	11.98	11.89	11.92	30,996	+0.01(+0.11%)
Apr 07, 2016	11.99	12.01	11.90	11.90	32,313	-0.12(-0.97%)
Apr 06, 2016	12.01	12.04	11.99	12.02	35,744	+0.03(+0.22%)
Apr 05, 2016	11.99	11.99	11.97	11.99	38,778	+0.02(+0.16%)
Apr 04, 2016	11.98	11.99	11.96	11.97	32,482	-0.01(-0.11%)
Apr 01, 2016	11.97	11.99	11.96	11.99	42,576	-0.01(-0.05%)
Mar 31, 2016	11.84	11.99	11.82	11.99	222,063	+0.18(+1.54%)
Mar 30, 2016	11.93	11.96	11.72	11.81	93,639	-0.08(-0.71%)
Mar 29, 2016	11.90	11.90	11.86	11.90	24,682	+0.00(+0.00%)
Mar 28, 2016	11.87	11.92	11.87	11.90	34,985	-0.00(-0.01%)
Mar 24, 2016	11.86	11.90	11.90	11.90	41,531	+0.03(+0.22%)
Mar 23, 2016	11.86	11.88	11.83	11.87	49,227	+0.01(+0.05%)
Mar 22, 2016	11.86	11.86	11.81	11.86	22,903	+0.00(+0.03%)
Mar 21, 2016	11.86	11.88	11.83	11.86	47,944	+0.04(+0.36%)
Mar 18, 2016	11.80	11.82	11.77	11.82	36,667	+0.05(+0.39%)
Mar 17, 2016	11.70	11.79	11.68	11.77	81,461	+0.08(+0.72%)
Mar 16, 2016	11.65	11.70	11.63	11.69	21,259	+0.03(+0.28%)
Mar 15, 2016	11.56	11.68	11.56	11.66	30,610	+0.09(+0.79%)
Mar 14, 2016	11.57	11.62	11.56	11.57	39,307	-0.03(-0.22%)
Mar 11, 2016	11.68	11.68	11.57	11.59	86,744	-0.08(-0.72%)
Mar 10, 2016	11.65	11.68	11.62	11.68	26,491	+0.07(+0.61%)
Mar 09, 2016	11.62	11.62	11.61	11.61	36,114	+0.00(+0.00%)
Mar 08, 2016	11.62	11.63	11.60	11.61	18,827	+0.02(+0.17%)
Mar 07, 2016	11.62	11.62	11.56	11.59	61,864	-0.01(-0.11%)
Mar 04, 2016	11.59	11.61	11.55	11.60	28,190	+0.01(+0.06%)
Mar 03, 2016	11.59	11.60	11.58	11.59	35,515	+0.02(+0.17%)
Mar 02, 2016	11.59	11.59	11.52	11.57	29,867	-0.01(-0.11%)
Mar 01, 2016	11.57	11.59	11.56	11.59	35,381	+0.06(+0.56%)
Feb 29, 2016	11.48	11.53	11.45	11.52	62,130	+0.06(+0.57%)
Feb 26, 2016	11.46	11.50	11.46	11.46	37,637	-0.03(-0.28%)
Feb 25, 2016	11.51	11.54	11.45	11.49	42,868	-0.05(-0.45%)
Feb 24, 2016	11.52	11.54	11.51	11.54	27,377	+0.06(+0.56%)
Feb 23, 2016	11.49	11.50	11.45	11.48	23,122	+0.05(+0.40%)
Feb 22, 2016	11.41	11.47	11.38	11.43	30,727	+0.01(+0.06%)
Feb 19, 2016	11.44	11.46	11.39	11.42	61,678	-0.01(-0.06%)
Feb 18, 2016	11.45	11.45	11.43	11.43	32,631	-0.03(-0.28%)
Feb 17, 2016	11.46	11.46	11.39	11.46	36,438	+0.01(+0.06%)
Feb 16, 2016	11.53	11.53	11.42	11.46	31,567	-0.06(-0.51%)
Feb 12, 2016	11.49	11.51	11.51	11.51	38,295	+0.04(+0.34%)
Feb 11, 2016	11.38	11.57	11.38	11.48	82,987	+0.10(+0.85%)
Feb 10, 2016	11.47	11.48	11.34	11.38	64,436	-0.06(-0.51%)
Feb 09, 2016	11.52	11.52	11.39	11.44	49,982	-0.07(-0.62%)
Feb 08, 2016	11.41	11.51	11.41	11.51	51,836	+0.01(+0.11%)
Feb 05, 2016	11.49	11.50	11.39	11.50	46,556	+0.01(+0.09%)
Feb 04, 2016	11.44	11.50	11.42	11.49	40,529	+0.03(+0.30%)
Feb 03, 2016	11.43	11.50	11.42	11.45	36,916	+0.03(+0.23%)
Feb 02, 2016	11.46	11.51	11.39	11.42	42,963	-0.10(-0.90%)
Feb 01, 2016	11.46	11.55	11.46	11.53	29,822	+0.01(+0.11%)
Jan 29, 2016	11.52	11.52	11.48	11.51	46,280	+0.03(+0.28%)
Jan 28, 2016	11.44	11.50	11.44	11.48	22,536	+0.08(+0.68%)
Jan 27, 2016	11.51	11.51	11.41	11.41	16,524	-0.10(-0.84%)
Jan 26, 2016	11.36	11.52	11.36	11.50	40,323	+0.12(+1.08%)
Jan 25, 2016	11.38	11.44	11.31	11.38	33,516	+0.03(+0.23%)
Jan 22, 2016	11.36	11.42	11.35	11.35	24,472	-0.05(-0.45%)
Jan 21, 2016	11.44	11.45	11.36	11.41	37,187	+0.03(+0.23%)
Jan 20, 2016	11.41	11.48	11.36	11.38	42,858	-0.11(-0.95%)
Jan 19, 2016	11.60	11.60	11.41	11.49	14,475	-0.08(-0.72%)
Jan 15, 2016	11.52	11.57	11.57	11.57	78,904	+0.03(+0.22%)
Jan 14, 2016	11.41	11.61	11.35	11.55	68,704	+0.14(+1.27%)
Jan 13, 2016	11.36	11.42	11.31	11.40	34,294	+0.11(+0.94%)
Jan 12, 2016	11.33	11.37	11.22	11.30	53,201	+0.01(+0.11%)
Jan 11, 2016	11.38	11.38	11.28	11.28	19,850	-0.04(-0.34%)
Jan 08, 2016	11.45	11.45	11.30	11.32	36,934	-0.03(-0.28%)
Jan 07, 2016	11.45	11.45	11.35	11.35	42,444	-0.03(-0.28%)
Jan 06, 2016	11.31	11.42	11.29	11.39	52,065	+0.00(+0.00%)
Jan 05, 2016	11.31	11.40	11.31	11.39	33,643	+0.04(+0.40%)
Jan 04, 2016	11.35	11.37	11.29	11.34	35,608	+0.05(+0.46%)
Dec 31, 2015	11.35	11.29	11.29	11.29	47,778	+0.02(+0.17%)
Dec 30, 2015	11.42	11.42	11.24	11.27	48,631	-0.13(-1.13%)
Dec 29, 2015	11.51	11.51	11.39	11.40	24,804	-0.09(-0.78%)
Dec 28, 2015	11.54	11.54	11.48	11.49	19,581	-0.02(-0.17%)
Dec 24, 2015	11.55	11.51	11.51	11.51	15,562	-0.02(-0.17%)
Dec 23, 2015	11.57	11.57	11.50	11.53	63,028	+0.00(+0.00%)
Dec 22, 2015	11.54	11.55	11.50	11.53	45,594	+0.01(+0.11%)
Dec 21, 2015	11.56	11.56	11.47	11.51	41,839	+0.00(+0.00%)
Dec 18, 2015	11.50	11.51	11.47	11.51	20,645	+0.05(+0.45%)
Dec 17, 2015	11.46	11.47	11.35	11.46	52,534	+0.02(+0.17%)
Dec 16, 2015	11.42	11.46	11.42	11.44	33,704	-0.01(-0.06%)
Dec 15, 2015	11.50	11.50	11.39	11.45	47,473	-0.05(-0.45%)
Dec 14, 2015	11.55	11.55	11.50	11.50	13,854	-0.03(-0.22%)
Dec 11, 2015	11.58	11.62	11.51	11.53	33,437	-0.04(-0.39%)
Dec 10, 2015	11.65	11.72	11.57	11.57	22,276	-0.06(-0.55%)
Dec 09, 2015	11.62	11.66	11.59	11.64	15,189	+0.03(+0.29%)
Dec 08, 2015	11.55	11.62	11.52	11.60	35,537	+0.05(+0.43%)
Dec 07, 2015	11.58	11.59	11.53	11.55	24,240	-0.03(-0.27%)
Dec 04, 2015	11.63	11.63	11.53	11.58	36,523	-0.05(-0.44%)
Dec 03, 2015	11.60	11.66	11.57	11.64	68,489	-0.04(-0.33%)
Dec 02, 2015	11.64	11.69	11.64	11.67	31,533	-0.01(-0.05%)
Dec 01, 2015	11.53	11.71	11.53	11.68	38,405	+0.15(+1.27%)
Nov 30, 2015	11.50	11.59	11.47	11.53	58,797	+0.01(+0.11%)
Nov 27, 2015	11.52	11.52	11.46	11.52	10,873	-0.03(-0.22%)
Nov 25, 2015	11.31	11.55	11.55	11.55	55,616	+0.27(+2.37%)
Nov 24, 2015	11.39	11.39	11.23	11.28	40,372	-0.06(-0.51%)
Nov 23, 2015	11.32	11.37	11.27	11.34	37,599	+0.00(+0.00%)
Nov 20, 2015	11.48	11.53	11.34	11.34	53,233	-0.13(-1.11%)
Nov 19, 2015	11.48	11.51	11.46	11.46	26,573	-0.04(-0.39%)
Nov 18, 2015	11.53	11.53	11.46	11.51	31,258	-0.02(-0.17%)
Nov 17, 2015	11.50	11.53	11.46	11.53	56,013	+0.02(+0.17%)
Nov 16, 2015	11.49	11.51	11.43	11.51	36,984	+0.05(+0.44%)
Nov 13, 2015	11.43	11.49	11.41	11.46	26,999	+0.03(+0.28%)
Nov 12, 2015	11.47	11.47	11.42	11.43	27,473	-0.04(-0.35%)
Nov 11, 2015	11.50	11.50	11.45	11.46	30,973	-0.03(-0.22%)
Nov 10, 2015	11.42	11.50	11.42	11.49	43,503	+0.05(+0.44%)
Nov 09, 2015	11.46	11.48	11.41	11.44	35,325	-0.01(-0.11%)
Nov 06, 2015	11.41	11.49	11.41	11.45	38,948	-0.03(-0.22%)
Nov 05, 2015	11.54	11.54	11.48	11.48	29,139	-0.06(-0.55%)
Nov 04, 2015	11.51	11.55	11.49	11.54	35,153	-0.01(-0.05%)
Nov 03, 2015	11.58	11.58	11.53	11.55	42,622	-0.01(-0.11%)
Nov 02, 2015	11.59	11.60	11.53	11.56	26,108	+0.00(+0.00%)
Oct 30, 2015	11.58	11.58	11.52	11.56	46,031	-0.01(-0.11%)
Oct 29, 2015	11.52	11.60	11.52	11.57	32,769	-0.01(-0.06%)
Oct 28, 2015	11.51	11.62	11.51	11.58	55,788	+0.01(+0.06%)
Oct 27, 2015	11.55	11.62	11.50	11.57	21,752	+0.04(+0.39%)
Oct 26, 2015	11.53	11.54	11.45	11.53	60,043	+0.01(+0.05%)
Oct 23, 2015	11.46	11.58	11.46	11.52	22,236	+0.04(+0.39%)
Oct 22, 2015	11.40	11.48	11.40	11.48	23,498	+0.06(+0.50%)
Oct 21, 2015	11.41	11.42	11.38	11.42	33,745	+0.01(+0.11%)
Oct 20, 2015	11.33	11.41	11.33	11.41	31,432	+0.02(+0.17%)
Oct 19, 2015	11.33	11.39	11.31	11.39	15,875	+0.06(+0.56%)
Oct 16, 2015	11.31	11.36	11.29	11.33	38,060	+0.04(+0.39%)
Oct 15, 2015	11.26	11.29	11.23	11.28	19,264	-0.02(-0.17%)
Oct 14, 2015	11.38	11.41	11.30	11.30	27,029	-0.06(-0.56%)
Oct 13, 2015	11.26	11.38	11.26	11.36	27,660	+0.10(+0.91%)
Oct 12, 2015	11.20	11.31	11.18	11.26	18,225	+0.08(+0.73%)
Oct 09, 2015	11.15	11.18	11.12	11.18	22,005	+0.03(+0.28%)
Oct 08, 2015	11.11	11.16	11.08	11.15	29,365	+0.07(+0.63%)
Oct 07, 2015	11.17	11.17	11.05	11.08	121,035	-0.06(-0.57%)
Oct 06, 2015	11.14	11.19	11.13	11.14	26,356	-0.07(-0.62%)
Oct 05, 2015	11.26	11.27	11.19	11.21	23,734	-0.05(-0.45%)
Oct 02, 2015	11.27	11.33	11.26	11.26	10,989	+0.01(+0.06%)
Oct 01, 2015	11.18	11.27	11.14	11.26	19,809	+0.12(+1.08%)
Sep 30, 2015	11.16	11.25	11.14	11.14	51,592	-0.08(-0.73%)
Sep 29, 2015	11.27	11.34	11.19	11.22	37,846	-0.11(-1.00%)
Sep 28, 2015	11.36	11.36	11.26	11.33	36,804	-0.04(-0.33%)
Sep 25, 2015	11.37	11.37	11.28	11.37	26,003	+0.00(+0.00%)
Sep 24, 2015	11.22	11.38	11.22	11.37	32,175	+0.18(+1.58%)
Sep 23, 2015	11.20	11.27	11.19	11.19	48,107	-0.03(-0.22%)
Sep 22, 2015	11.26	11.31	11.19	11.22	38,593	-0.07(-0.62%)
Sep 21, 2015	11.17	11.31	11.17	11.29	26,589	+0.06(+0.56%)
Sep 18, 2015	11.12	11.24	11.12	11.22	24,770	+0.07(+0.62%)
Sep 17, 2015	11.02	11.16	11.02	11.15	40,995	+0.06(+0.57%)
Sep 16, 2015	11.06	11.09	11.06	11.09	26,314	-0.03(-0.23%)
Sep 15, 2015	11.07	11.14	11.07	11.12	21,865	-0.02(-0.17%)
Sep 14, 2015	11.13	11.17	11.13	11.14	14,908	-0.05(-0.45%)
Sep 11, 2015	11.15	11.21	11.12	11.19	50,289	-0.04(-0.39%)
Sep 10, 2015	11.08	11.23	11.08	11.23	64,597	+0.07(+0.63%)
Sep 09, 2015	10.96	11.18	10.96	11.16	89,832	+0.16(+1.43%)
Sep 08, 2015	11.00	11.03	10.98	11.00	29,169	-0.02(-0.17%)
Sep 04, 2015	10.91	11.02	11.02	11.02	30,203	+0.08(+0.75%)
Sep 03, 2015	10.88	10.96	10.88	10.94	61,638	+0.06(+0.52%)
Sep 02, 2015	10.82	10.88	10.82	10.88	31,495	+0.06(+0.52%)
Sep 01, 2015	10.73	10.83	10.71	10.83	39,257	+0.07(+0.64%)
Aug 31, 2015	10.76	10.77	10.75	10.76	40,607	+0.02(+0.18%)
Aug 28, 2015	10.73	10.76	10.72	10.74	77,547	+0.01(+0.06%)
Aug 27, 2015	10.69	10.76	10.69	10.73	26,073	+0.04(+0.41%)
Aug 26, 2015	10.70	10.82	10.69	10.69	43,236	-0.01(-0.12%)
Aug 25, 2015	10.71	10.71	10.64	10.70	34,167	+0.07(+0.65%)
Aug 24, 2015	10.87	11.07	10.38	10.63	247,217	-0.41(-3.70%)
Aug 21, 2015	11.01	11.05	11.01	11.04	28,317	+0.01(+0.11%)
Aug 20, 2015	10.98	11.05	10.98	11.03	51,275	+0.03(+0.29%)
Aug 19, 2015	10.99	11.00	10.98	11.00	24,758	+0.01(+0.11%)
Aug 18, 2015	10.95	10.99	10.95	10.98	33,967	+0.04(+0.34%)
Aug 17, 2015	10.99	10.99	10.95	10.95	17,497	+0.00(+0.00%)
Aug 14, 2015	10.95	10.97	10.95	10.95	8,809	-0.03(-0.23%)
Aug 13, 2015	10.97	11.02	10.97	10.97	35,359	-0.01(-0.11%)
Aug 12, 2015	10.96	11.02	10.96	10.98	37,649	+0.03(+0.29%)
Aug 11, 2015	10.93	10.96	10.93	10.95	36,515	+0.04(+0.35%)
Aug 10, 2015	10.87	10.93	10.86	10.91	38,776	+0.02(+0.17%)
Aug 07, 2015	11.00	11.00	10.88	10.89	19,436	-0.04(-0.40%)
Aug 06, 2015	11.06	11.07	10.92	10.94	25,219	-0.15(-1.36%)
Aug 05, 2015	11.09	11.13	11.09	11.09	19,999	-0.06(-0.51%)
Aug 04, 2015	11.12	11.22	11.12	11.15	16,805	+0.03(+0.22%)
Aug 03, 2015	11.05	11.12	11.02	11.12	19,198	+0.09(+0.80%)
Jul 31, 2015	11.06	11.10	11.03	11.03	18,649	+0.01(+0.06%)
Jul 30, 2015	11.02	11.05	10.99	11.03	10,427	-0.01(-0.06%)
Jul 29, 2015	10.92	11.03	10.91	11.03	27,037	+0.04(+0.40%)
Jul 28, 2015	11.03	11.06	10.98	10.99	56,817	-0.01(-0.06%)
Jul 27, 2015	11.00	11.02	10.98	11.00	8,786	-0.03(-0.28%)
Jul 24, 2015	11.03	11.06	11.00	11.03	20,286	-0.01(-0.12%)
Jul 23, 2015	11.00	11.10	11.00	11.04	19,075	+0.03(+0.23%)
Jul 22, 2015	11.02	11.05	11.01	11.01	45,143	+0.01(+0.11%)
Jul 21, 2015	11.03	11.03	10.98	11.00	29,008	+0.02(+0.17%)
Jul 20, 2015	11.06	11.06	10.98	10.98	20,476	-0.11(-1.02%)
Jul 17, 2015	11.06	11.10	11.04	11.10	35,014	+0.04(+0.40%)
Jul 16, 2015	10.94	11.05	10.94	11.05	52,023	+0.09(+0.86%)
Jul 15, 2015	10.94	10.99	10.94	10.96	46,020	+0.01(+0.06%)
Jul 14, 2015	10.96	10.99	10.95	10.95	31,550	-0.03(-0.23%)
Jul 13, 2015	11.03	11.04	10.98	10.98	25,964	-0.02(-0.17%)
Jul 10, 2015	11.02	11.03	10.99	11.00	14,644	-0.01(-0.11%)
Jul 09, 2015	11.04	11.06	10.94	11.01	90,496	-0.02(-0.22%)
Jul 08, 2015	10.94	11.03	10.94	11.03	56,353	+0.08(+0.74%)
Jul 07, 2015	10.95	10.97	10.93	10.95	21,747	+0.03(+0.23%)
Jul 06, 2015	10.86	10.93	10.86	10.93	32,195	+0.04(+0.40%)
Jul 02, 2015	10.86	10.88	10.88	10.88	36,218	+0.04(+0.40%)
Jul 01, 2015	10.85	10.93	10.83	10.84	49,907	-0.01(-0.06%)
Jun 30, 2015	10.87	10.89	10.82	10.85	46,654	-0.01(-0.06%)
Jun 29, 2015	10.94	10.96	10.80	10.85	32,240	-0.09(-0.86%)
Jun 26, 2015	11.00	11.07	10.93	10.94	19,263	-0.13(-1.18%)
Jun 25, 2015	11.15	11.17	11.02	11.08	52,896	-0.09(-0.84%)
Jun 24, 2015	11.19	11.23	11.16	11.17	17,921	-0.04(-0.39%)
Jun 23, 2015	11.07	11.21	11.05	11.21	29,274	+0.13(+1.18%)
Jun 22, 2015	11.09	11.09	11.00	11.08	29,506	+0.00(+0.00%)
Jun 19, 2015	11.05	11.12	11.05	11.08	22,311	+0.01(+0.05%)
Jun 18, 2015	11.06	11.09	11.05	11.08	23,080	+0.02(+0.18%)
Jun 17, 2015	11.12	11.12	11.00	11.06	34,713	-0.07(-0.62%)
Jun 16, 2015	11.12	11.13	11.09	11.13	23,247	+0.01(+0.06%)
Jun 15, 2015	11.15	11.15	11.11	11.12	34,383	+0.01(+0.06%)
Jun 12, 2015	11.09	11.14	11.09	11.11	27,642	+0.02(+0.22%)
Jun 11, 2015	11.01	11.10	11.01	11.09	51,325	+0.06(+0.57%)
Jun 10, 2015	11.03	11.05	11.01	11.03	33,001	+0.01(+0.06%)
Jun 09, 2015	11.02	11.04	11.01	11.02	47,002	-0.01(-0.05%)
Jun 08, 2015	11.02	11.04	11.00	11.03	58,154	-0.01(-0.06%)
Jun 05, 2015	11.15	11.15	11.01	11.03	28,584	-0.14(-1.28%)
Jun 04, 2015	11.13	11.24	11.13	11.17	32,630	+0.06(+0.56%)
Jun 03, 2015	11.26	11.26	11.10	11.11	33,750	-0.14(-1.27%)
Jun 02, 2015	11.35	11.37	11.25	11.26	50,948	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.