Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.39	17.44	17.35	17.42	22,973	+0.10(+0.55%)
May 27, 2021	17.35	17.35	17.30	17.32	30,776	+0.02(+0.10%)
May 26, 2021	17.27	17.35	17.27	17.30	21,994	-0.01(-0.05%)
May 25, 2021	17.29	17.38	17.26	17.31	52,025	+0.06(+0.35%)
May 24, 2021	17.17	17.25	17.13	17.25	33,872	+0.17(+0.97%)
May 21, 2021	17.12	17.14	17.08	17.09	27,558	+0.01(+0.05%)
May 20, 2021	17.05	17.11	17.02	17.08	50,165	+0.06(+0.36%)
May 19, 2021	17.16	17.16	17.01	17.02	26,948	-0.06(-0.36%)
May 18, 2021	17.11	17.11	17.03	17.08	26,939	+0.03(+0.15%)
May 17, 2021	17.10	17.16	17.05	17.05	24,946	-0.01(-0.05%)
May 14, 2021	17.06	17.19	17.04	17.06	39,159	+0.02(+0.14%)
May 13, 2021	17.05	17.11	16.99	17.04	62,624	+0.03(+0.20%)
May 12, 2021	17.28	17.28	17.00	17.00	29,476	-0.28(-1.61%)
May 11, 2021	17.29	17.34	17.17	17.28	14,564	-0.01(-0.05%)
May 10, 2021	17.37	17.42	17.29	17.29	32,575	-0.04(-0.25%)
May 07, 2021	17.38	17.41	17.31	17.33	27,540	-0.01(-0.05%)
May 06, 2021	17.35	17.37	17.30	17.34	26,228	+0.02(+0.10%)
May 05, 2021	17.31	17.37	17.30	17.32	9,340	+0.04(+0.25%)
May 04, 2021	17.25	17.30	17.19	17.28	22,403	+0.09(+0.51%)
May 03, 2021	17.25	17.28	17.19	17.19	54,245	-0.01(-0.05%)
Apr 30, 2021	16.94	17.25	16.94	17.20	87,818	+0.24(+1.43%)
Apr 29, 2021	16.99	17.04	16.92	16.96	32,918	-0.03(-0.20%)
Apr 28, 2021	16.93	17.12	16.89	16.99	56,061	+0.09(+0.51%)
Apr 27, 2021	16.99	17.01	16.90	16.91	34,938	-0.11(-0.66%)
Apr 26, 2021	17.03	17.10	17.01	17.02	33,854	-0.02(-0.10%)
Apr 23, 2021	17.02	17.09	16.95	17.04	38,557	+0.07(+0.41%)
Apr 22, 2021	16.96	17.00	16.88	16.97	38,713	+0.03(+0.20%)
Apr 21, 2021	16.89	16.95	16.86	16.93	50,034	+0.07(+0.41%)
Apr 20, 2021	16.80	16.87	16.78	16.86	39,909	+0.09(+0.52%)
Apr 19, 2021	16.81	16.81	16.77	16.78	43,678	-0.04(-0.26%)
Apr 16, 2021	16.88	16.91	16.80	16.82	47,535	-0.05(-0.31%)
Apr 15, 2021	16.82	16.90	16.82	16.87	61,638	+0.12(+0.73%)
Apr 14, 2021	16.85	16.85	16.72	16.75	54,847	-0.05(-0.31%)
Apr 13, 2021	16.79	16.83	16.72	16.80	45,007	+0.05(+0.29%)
Apr 12, 2021	16.84	16.88	16.69	16.75	68,331	-0.10(-0.62%)
Apr 09, 2021	16.98	16.98	16.78	16.86	30,936	-0.09(-0.51%)
Apr 08, 2021	17.01	17.01	16.90	16.94	34,414	+0.05(+0.31%)
Apr 07, 2021	16.96	17.02	16.89	16.89	42,919	-0.10(-0.61%)
Apr 06, 2021	17.03	17.03	16.91	17.00	38,807	+0.02(+0.10%)
Apr 05, 2021	17.14	17.14	16.96	16.98	22,336	-0.20(-1.16%)
Apr 01, 2021	17.33	17.33	17.18	17.18	29,204	-0.12(-0.70%)
Mar 31, 2021	17.19	17.30	17.05	17.30	39,409	+0.15(+0.86%)
Mar 30, 2021	16.94	17.17	16.88	17.15	34,973	+0.20(+1.17%)
Mar 29, 2021	16.91	16.95	16.88	16.95	17,506	+0.09(+0.51%)
Mar 26, 2021	16.85	16.92	16.83	16.87	20,085	+0.01(+0.05%)
Mar 25, 2021	16.88	16.89	16.83	16.86	26,683	-0.03(-0.15%)
Mar 24, 2021	16.81	16.91	16.78	16.88	27,582	+0.16(+0.98%)
Mar 23, 2021	16.63	16.81	16.63	16.72	34,922	+0.00(+0.00%)
Mar 22, 2021	16.79	16.86	16.72	16.72	22,987	-0.05(-0.31%)
Mar 19, 2021	16.80	16.81	16.76	16.77	26,665	+0.04(+0.26%)
Mar 18, 2021	16.82	16.84	16.72	16.73	24,804	-0.18(-1.08%)
Mar 17, 2021	16.90	16.97	16.88	16.91	26,328	-0.10(-0.56%)
Mar 16, 2021	16.70	17.13	16.63	17.01	73,675	+0.35(+2.08%)
Mar 15, 2021	16.65	16.70	16.64	16.66	28,576	+0.01(+0.05%)
Mar 12, 2021	16.81	16.81	16.59	16.65	51,137	-0.23(-1.35%)
Mar 11, 2021	17.07	17.07	16.86	16.88	40,395	-0.07(-0.41%)
Mar 10, 2021	17.03	17.10	16.85	16.95	141,893	-0.09(-0.56%)
Mar 09, 2021	17.20	17.20	17.04	17.04	29,400	-0.02(-0.10%)
Mar 08, 2021	17.31	17.32	17.02	17.06	31,388	-0.25(-1.45%)
Mar 05, 2021	17.42	17.42	17.22	17.31	26,279	-0.12(-0.69%)
Mar 04, 2021	17.37	17.51	17.12	17.43	35,500	+0.02(+0.10%)
Mar 03, 2021	17.21	17.63	17.12	17.41	47,678	+0.12(+0.70%)
Mar 02, 2021	17.28	17.30	17.10	17.29	41,482	+0.02(+0.10%)
Mar 01, 2021	17.13	17.28	17.09	17.28	22,917	+0.19(+1.11%)
Feb 26, 2021	17.12	17.19	17.09	17.09	24,774	-0.03(-0.20%)
Feb 25, 2021	17.29	17.29	17.00	17.12	51,496	-0.14(-0.80%)
Feb 24, 2021	17.31	17.33	17.16	17.26	17,347	+0.00(+0.00%)
Feb 23, 2021	17.39	17.50	17.23	17.26	16,673	-0.14(-0.79%)
Feb 22, 2021	17.45	17.45	17.38	17.40	11,958	-0.03(-0.20%)
Feb 19, 2021	17.53	17.53	17.35	17.43	19,796	-0.02(-0.10%)
Feb 18, 2021	17.48	17.53	17.33	17.45	17,244	+0.01(+0.05%)
Feb 17, 2021	17.65	17.65	17.44	17.44	25,465	-0.21(-1.17%)
Feb 16, 2021	17.67	17.74	17.60	17.65	29,669	-0.10(-0.54%)
Feb 12, 2021	17.70	17.84	17.62	17.74	32,183	+0.03(+0.15%)
Feb 11, 2021	17.60	17.73	17.60	17.72	17,454	+0.11(+0.62%)
Feb 10, 2021	17.54	17.61	17.41	17.61	35,696	+0.12(+0.69%)
Feb 09, 2021	17.42	17.49	17.27	17.49	34,605	+0.09(+0.55%)
Feb 08, 2021	17.41	17.41	17.34	17.39	23,084	+0.04(+0.25%)
Feb 05, 2021	17.36	17.39	17.33	17.35	16,020	+0.06(+0.35%)
Feb 04, 2021	17.31	17.31	17.23	17.29	14,295	+0.03(+0.20%)
Feb 03, 2021	17.25	17.31	17.25	17.25	13,963	+0.03(+0.20%)
Feb 02, 2021	17.18	17.29	17.18	17.22	12,540	+0.02(+0.14%)
Feb 01, 2021	17.24	17.31	17.15	17.19	15,415	+0.05(+0.31%)
Jan 29, 2021	17.27	17.27	17.12	17.14	19,386	-0.07(-0.40%)
Jan 28, 2021	17.24	17.29	17.15	17.21	16,987	+0.00(+0.00%)
Jan 27, 2021	17.22	17.30	17.12	17.21	23,877	-0.03(-0.20%)
Jan 26, 2021	17.30	17.38	17.22	17.25	34,451	-0.07(-0.40%)
Jan 25, 2021	17.40	17.45	17.31	17.31	20,687	-0.06(-0.35%)
Jan 22, 2021	17.37	17.43	17.31	17.37	17,529	+0.02(+0.10%)
Jan 21, 2021	17.45	17.55	17.36	17.36	26,670	-0.11(-0.64%)
Jan 20, 2021	17.48	17.56	17.35	17.47	27,177	+0.00(+0.00%)
Jan 19, 2021	17.54	17.65	17.45	17.47	29,345	-0.03(-0.15%)
Jan 15, 2021	17.76	17.76	17.44	17.50	38,773	-0.22(-1.22%)
Jan 14, 2021	17.71	17.77	17.68	17.71	30,861	+0.02(+0.13%)
Jan 13, 2021	17.60	17.76	17.60	17.69	18,802	+0.08(+0.44%)
Jan 12, 2021	17.52	17.64	17.52	17.61	23,932	+0.09(+0.54%)
Jan 11, 2021	17.74	17.78	17.46	17.52	35,432	-0.14(-0.78%)
Jan 08, 2021	17.86	17.91	17.42	17.65	37,949	-0.01(-0.05%)
Jan 07, 2021	18.01	18.01	17.64	17.66	28,005	-0.40(-2.19%)
Jan 06, 2021	18.19	18.19	17.93	18.06	54,473	-0.14(-0.76%)
Jan 05, 2021	18.24	18.24	18.13	18.19	20,226	+0.06(+0.33%)
Jan 04, 2021	18.71	18.71	18.09	18.13	26,969	-0.58(-3.08%)
Dec 31, 2020		18.71	18.71	18.71	31,702	+0.53(+2.93%)
Dec 30, 2020	18.22	18.22	18.10	18.18	31,702	-0.03(-0.19%)
Dec 29, 2020	18.12	18.23	18.07	18.21	43,767	+0.17(+0.95%)
Dec 28, 2020	18.11	18.11	17.81	18.04	39,094	-0.09(-0.47%)
Dec 24, 2020	18.03	18.13	17.92	18.13	13,154	+0.15(+0.86%)
Dec 23, 2020	17.97	17.97	17.83	17.97	19,831	+0.09(+0.48%)
Dec 22, 2020	17.83	18.13	17.70	17.89	27,381	+0.11(+0.63%)
Dec 21, 2020	17.91	18.09	17.68	17.77	25,309	-0.14(-0.77%)
Dec 18, 2020	18.16	18.16	17.65	17.91	39,579	-0.22(-1.23%)
Dec 17, 2020	17.96	18.17	17.95	18.13	37,792	+0.10(+0.57%)
Dec 16, 2020	17.49	18.03	17.49	18.03	41,771	+0.63(+3.60%)
Dec 15, 2020	17.34	17.53	17.29	17.40	35,624	+0.10(+0.60%)
Dec 14, 2020	17.36	17.36	17.24	17.30	50,047	-0.00(-0.00%)
Dec 11, 2020	17.29	17.54	17.22	17.30	43,833	+0.04(+0.24%)
Dec 10, 2020	17.34	17.34	17.23	17.26	26,056	-0.05(-0.29%)
Dec 09, 2020	17.20	17.33	17.20	17.31	32,314	+0.11(+0.62%)
Dec 08, 2020	17.13	17.27	17.10	17.20	31,866	+0.07(+0.43%)
Dec 07, 2020	17.21	17.27	17.13	17.13	29,042	-0.10(-0.58%)
Dec 04, 2020	17.18	17.28	17.14	17.23	40,200	-0.01(-0.05%)
Dec 03, 2020	17.19	17.29	17.19	17.24	34,107	-0.03(-0.19%)
Dec 02, 2020	17.09	17.32	17.09	17.27	38,647	+0.14(+0.82%)
Dec 01, 2020	17.05	17.23	16.96	17.13	53,128	+0.07(+0.44%)
Nov 30, 2020	16.95	17.05	16.95	17.05	25,315	+0.05(+0.29%)
Nov 27, 2020	16.92	17.02	16.86	17.00	15,741	+0.13(+0.78%)
Nov 25, 2020	17.02	17.04	16.87	16.87	23,490	-0.10(-0.58%)
Nov 24, 2020	17.00	17.04	16.88	16.97	31,952	+0.04(+0.24%)
Nov 23, 2020	17.05	17.05	16.88	16.93	46,223	+0.02(+0.15%)
Nov 20, 2020	16.82	16.91	16.79	16.91	45,891	+0.11(+0.64%)
Nov 19, 2020	16.85	16.85	16.79	16.80	32,400	-0.01(-0.05%)
Nov 18, 2020	16.72	16.81	16.72	16.81	37,454	+0.07(+0.39%)
Nov 17, 2020	16.50	16.76	16.50	16.74	42,587	+0.15(+0.90%)
Nov 16, 2020	16.49	16.62	16.48	16.59	31,556	+0.10(+0.60%)
Nov 13, 2020	16.42	16.49	16.37	16.49	40,685	+0.10(+0.60%)
Nov 12, 2020	16.32	16.43	16.32	16.39	29,971	+0.03(+0.18%)
Nov 11, 2020	16.25	16.40	16.25	16.36	36,534	+0.09(+0.56%)
Nov 10, 2020	16.34	16.35	16.26	16.27	32,540	-0.02(-0.15%)
Nov 09, 2020	16.37	16.51	16.26	16.30	41,517	-0.05(-0.30%)
Nov 06, 2020	16.39	16.42	16.33	16.35	21,736	-0.05(-0.30%)
Nov 05, 2020	16.40	16.46	16.35	16.40	57,849	+0.03(+0.20%)
Nov 04, 2020	16.40	16.42	16.35	16.36	21,095	+0.09(+0.56%)
Nov 03, 2020	16.30	16.37	16.26	16.27	22,056	-0.04(-0.25%)
Nov 02, 2020	16.34	16.36	16.31	16.31	25,426	+0.04(+0.25%)
Oct 30, 2020	16.45	16.45	16.26	16.27	26,229	-0.16(-0.95%)
Oct 29, 2020	16.43	16.44	16.35	16.43	30,254	+0.12(+0.71%)
Oct 28, 2020	16.36	16.40	16.31	16.31	22,463	-0.02(-0.15%)
Oct 27, 2020	16.40	16.40	16.33	16.34	17,042	-0.07(-0.40%)
Oct 26, 2020	16.46	16.46	16.40	16.40	10,797	-0.03(-0.20%)
Oct 23, 2020	16.43	16.45	16.31	16.44	14,450	+0.07(+0.45%)
Oct 22, 2020	16.35	16.36	16.35	16.36	23,107	+0.03(+0.20%)
Oct 21, 2020	16.30	16.35	16.30	16.33	20,528	-0.02(-0.10%)
Oct 20, 2020	16.23	16.35	16.21	16.35	18,343	+0.12(+0.71%)
Oct 19, 2020	16.32	16.32	16.19	16.23	23,686	-0.04(-0.25%)
Oct 16, 2020	16.40	16.40	16.27	16.27	30,236	-0.01(-0.05%)
Oct 15, 2020	16.39	16.44	16.26	16.28	38,282	-0.12(-0.70%)
Oct 14, 2020	16.47	16.47	16.34	16.40	57,507	-0.05(-0.32%)
Oct 13, 2020	16.48	16.58	16.33	16.45	33,800	+0.03(+0.20%)
Oct 12, 2020	16.51	16.61	16.42	16.42	21,789	-0.07(-0.45%)
Oct 09, 2020	16.47	16.73	16.32	16.49	99,734	+0.15(+0.91%)
Oct 08, 2020	16.41	16.42	16.34	16.34	35,745	-0.02(-0.10%)
Oct 07, 2020	16.49	16.49	16.36	16.36	30,820	-0.04(-0.25%)
Oct 06, 2020	16.50	16.53	16.33	16.40	26,575	-0.11(-0.65%)
Oct 05, 2020	16.55	16.55	16.50	16.51	10,808	-0.04(-0.25%)
Oct 02, 2020	16.44	16.75	16.42	16.55	18,388	+0.12(+0.75%)
Oct 01, 2020	16.51	16.58	16.42	16.42	33,360	-0.01(-0.05%)
Sep 30, 2020	16.59	16.66	16.42	16.43	45,004	-0.09(-0.55%)
Sep 29, 2020	16.55	16.55	16.45	16.52	21,506	+0.02(+0.15%)
Sep 28, 2020	16.49	16.56	16.43	16.50	38,636	+0.07(+0.45%)
Sep 25, 2020	16.49	16.51	16.37	16.42	10,350	-0.03(-0.20%)
Sep 24, 2020	16.46	16.51	16.43	16.46	47,631	+0.07(+0.45%)
Sep 23, 2020	16.56	16.56	16.37	16.38	45,156	-0.17(-1.04%)
Sep 22, 2020	16.48	16.55	16.46	16.55	18,388	+0.06(+0.35%)
Sep 21, 2020	16.56	16.60	16.42	16.50	40,396	+0.02(+0.10%)
Sep 18, 2020	16.52	16.59	16.48	16.48	32,514	-0.02(-0.10%)
Sep 17, 2020	16.48	16.56	16.43	16.50	22,893	-0.03(-0.17%)
Sep 16, 2020	16.63	16.63	16.45	16.53	37,617	-0.01(-0.08%)
Sep 15, 2020	16.51	16.56	16.42	16.54	29,916	+0.10(+0.60%)
Sep 14, 2020	16.42	16.49	16.42	16.44	24,011	+0.04(+0.22%)
Sep 11, 2020	16.43	16.43	16.34	16.40	14,536	+0.06(+0.35%)
Sep 10, 2020	16.40	16.43	16.35	16.35	36,023	+0.00(+0.00%)
Sep 09, 2020	16.42	16.43	16.33	16.35	41,790	-0.02(-0.15%)
Sep 08, 2020	16.36	16.42	16.24	16.37	44,753	+0.02(+0.15%)
Sep 04, 2020	16.48	16.48	16.34	16.35	33,349	-0.09(-0.55%)
Sep 03, 2020	16.58	16.58	16.44	16.44	46,035	-0.14(-0.84%)
Sep 02, 2020	16.61	16.65	16.54	16.58	56,303	-0.01(-0.05%)
Sep 01, 2020	16.54	16.91	16.45	16.58	58,171	+0.05(+0.30%)
Aug 31, 2020	16.54	16.60	16.49	16.54	38,971	-0.02(-0.15%)
Aug 28, 2020	16.63	16.68	16.39	16.56	46,664	-0.02(-0.10%)
Aug 27, 2020	16.91	16.93	16.46	16.58	78,540	-0.25(-1.51%)
Aug 26, 2020	16.99	17.06	16.82	16.83	24,413	-0.20(-1.20%)
Aug 25, 2020	17.12	17.12	17.02	17.04	20,073	-0.08(-0.48%)
Aug 24, 2020	16.81	17.12	16.80	17.12	25,488	+0.26(+1.55%)
Aug 21, 2020	17.10	17.10	16.81	16.86	29,440	-0.12(-0.72%)
Aug 20, 2020	17.08	17.08	16.96	16.98	16,288	-0.10(-0.58%)
Aug 19, 2020	17.01	17.08	17.01	17.08	12,842	+0.11(+0.63%)
Aug 18, 2020	17.04	17.06	16.94	16.97	10,130	-0.12(-0.72%)
Aug 17, 2020	17.09	17.09	17.03	17.09	20,329	+0.02(+0.10%)
Aug 14, 2020	17.03	17.08	16.93	17.08	38,602	+0.12(+0.72%)
Aug 13, 2020	17.03	17.06	16.95	16.95	28,188	-0.04(-0.23%)
Aug 12, 2020	17.08	17.11	16.98	16.99	29,361	+0.05(+0.29%)
Aug 11, 2020	17.17	17.17	16.94	16.94	32,448	-0.23(-1.33%)
Aug 10, 2020	17.20	17.28	17.15	17.17	27,201	+0.07(+0.43%)
Aug 07, 2020	17.12	17.13	17.10	17.10	17,521	-0.01(-0.05%)
Aug 06, 2020	17.14	17.15	17.08	17.11	64,221	+0.00(+0.00%)
Aug 05, 2020	17.16	17.18	17.11	17.11	20,741	-0.05(-0.29%)
Aug 04, 2020	17.14	17.17	17.12	17.15	32,491	+0.02(+0.14%)
Aug 03, 2020	17.34	17.34	17.13	17.13	18,369	-0.20(-1.18%)
Jul 31, 2020	17.51	17.51	17.25	17.33	18,011	-0.06(-0.33%)
Jul 30, 2020	17.28	17.52	17.25	17.39	41,559	+0.16(+0.90%)
Jul 29, 2020	17.17	17.30	17.17	17.24	38,440	+0.11(+0.67%)
Jul 28, 2020	17.01	17.14	17.01	17.12	25,339	+0.10(+0.58%)
Jul 27, 2020	16.92	17.06	16.89	17.02	34,554	+0.11(+0.63%)
Jul 24, 2020	16.71	16.93	16.65	16.92	34,921	+0.24(+1.47%)
Jul 23, 2020	16.52	16.69	16.49	16.67	28,049	+0.14(+0.84%)
Jul 22, 2020	16.49	16.57	16.45	16.53	32,640	+0.13(+0.80%)
Jul 21, 2020	16.46	16.46	16.39	16.40	68,376	+0.00(+0.00%)
Jul 20, 2020	16.42	16.44	16.36	16.40	60,216	+0.01(+0.05%)
Jul 17, 2020	16.41	16.47	16.38	16.40	17,031	+0.03(+0.20%)
Jul 16, 2020	16.48	16.48	16.36	16.36	23,844	-0.11(-0.67%)
Jul 15, 2020	16.39	16.50	16.36	16.47	26,647	+0.06(+0.37%)
Jul 14, 2020	16.44	16.46	16.35	16.41	38,278	-0.01(-0.03%)
Jul 13, 2020	16.68	16.72	16.40	16.42	95,254	+0.05(+0.30%)
Jul 10, 2020	16.29	16.47	16.29	16.37	37,734	-0.02(-0.15%)
Jul 09, 2020	16.49	16.59	16.28	16.39	44,739	-0.14(-0.84%)
Jul 08, 2020	16.62	16.65	16.43	16.53	24,243	-0.07(-0.44%)
Jul 07, 2020	16.55	16.63	16.52	16.61	42,763	+0.20(+1.24%)
Jul 06, 2020	16.50	16.52	16.39	16.40	18,923	+0.05(+0.30%)
Jul 02, 2020	16.44	16.45	16.35	16.35	16,101	-0.05(-0.30%)
Jul 01, 2020	16.31	16.40	16.19	16.40	36,656	+0.11(+0.65%)
Jun 30, 2020	16.19	16.30	16.13	16.30	45,973	+0.22(+1.37%)
Jun 29, 2020	16.27	16.39	16.08	16.08	44,057	-0.16(-1.00%)
Jun 26, 2020	16.39	16.39	16.19	16.24	27,286	-0.13(-0.77%)
Jun 25, 2020	16.56	16.56	16.34	16.37	23,938	-0.22(-1.30%)
Jun 24, 2020	16.47	16.58	16.47	16.58	26,689	+0.14(+0.84%)
Jun 23, 2020	16.58	16.64	16.44	16.44	20,547	-0.02(-0.10%)
Jun 22, 2020	16.64	16.64	16.42	16.46	36,993	-0.10(-0.59%)
Jun 19, 2020	16.58	16.64	16.48	16.56	15,487	+0.06(+0.35%)
Jun 18, 2020	16.54	16.58	16.49	16.50	20,810	+0.02(+0.15%)
Jun 17, 2020	16.67	16.67	16.35	16.47	35,933	-0.09(-0.54%)
Jun 16, 2020	16.56	16.65	16.48	16.56	28,007	+0.06(+0.34%)
Jun 15, 2020	16.38	16.52	16.37	16.51	17,368	+0.04(+0.21%)
Jun 12, 2020	16.44	16.50	16.32	16.47	26,262	+0.24(+1.45%)
Jun 11, 2020	16.56	16.67	16.17	16.24	27,735	-0.44(-2.63%)
Jun 10, 2020	16.68	16.68	16.54	16.68	29,342	+0.02(+0.10%)
Jun 09, 2020	16.49	16.66	16.49	16.66	43,157	+0.15(+0.88%)
Jun 08, 2020	16.44	16.53	16.42	16.51	32,034	+0.03(+0.20%)
Jun 05, 2020	16.39	16.48	16.27	16.48	36,125	+0.18(+1.09%)
Jun 04, 2020	16.32	16.47	16.30	16.30	37,388	-0.06(-0.40%)
Jun 03, 2020	16.52	16.59	16.36	16.37	29,921	-0.22(-1.32%)
Jun 02, 2020	16.29	16.60	16.29	16.59	44,036	+0.28(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.