Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.96
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
11.63
11.64
11.56
11.64
125,882
+0.00(+0.00%)
May 27, 2016
11.66
11.64
11.64
11.64
53,452
+0.01(+0.06%)
May 26, 2016
11.61
11.65
11.61
11.63
65,608
+0.01(+0.12%)
May 25, 2016
11.52
11.62
11.49
11.62
90,653
+0.12(+1.06%)
May 24, 2016
11.49
11.52
11.48
11.49
88,027
+0.00(+0.00%)
May 23, 2016
11.48
11.55
11.48
11.49
88,190
+0.03(+0.29%)
May 20, 2016
11.45
11.54
11.45
11.46
105,098
+0.01(+0.06%)
May 19, 2016
11.57
11.61
11.45
11.45
190,009
-0.14(-1.22%)
May 18, 2016
11.72
11.74
11.59
11.60
118,478
-0.12(-1.04%)
May 17, 2016
11.70
11.74
11.68
11.72
61,391
+0.04(+0.35%)
May 16, 2016
11.72
11.75
11.68
11.68
83,332
-0.09(-0.75%)
May 13, 2016
11.76
11.79
11.71
11.76
170,605
+0.04(+0.35%)
May 12, 2016
11.74
11.76
11.70
11.72
108,177
-0.03(-0.23%)
May 11, 2016
11.68
11.75
11.67
11.75
126,966
+0.07(+0.58%)
May 10, 2016
11.64
11.76
11.64
11.68
192,821
+0.04(+0.35%)
May 09, 2016
11.63
11.64
11.62
11.64
63,833
+0.02(+0.17%)
May 06, 2016
11.64
11.64
11.60
11.62
77,665
+0.01(+0.06%)
May 05, 2016
11.66
11.66
11.60
11.62
90,156
-0.01(-0.12%)
May 04, 2016
11.62
11.66
11.60
11.63
44,403
-0.01(-0.12%)
May 03, 2016
11.60
11.64
11.59
11.64
99,363
+0.07(+0.64%)
May 02, 2016
11.57
11.62
11.56
11.57
150,732
+0.01(+0.12%)
Apr 29, 2016
11.55
11.56
11.53
11.56
115,576
+0.04(+0.35%)
Apr 28, 2016
11.46
11.54
11.46
11.52
64,948
+0.03(+0.23%)
Apr 27, 2016
11.43
11.50
11.41
11.49
180,087
+0.06(+0.53%)
Apr 26, 2016
11.48
11.52
11.41
11.43
101,263
-0.06(-0.53%)
Apr 25, 2016
11.54
11.55
11.44
11.49
163,313
-0.07(-0.58%)
Apr 22, 2016
11.54
11.56
11.54
11.56
72,888
+0.02(+0.18%)
Apr 21, 2016
11.54
11.58
11.54
11.54
75,536
-0.03(-0.23%)
Apr 20, 2016
11.56
11.60
11.55
11.56
106,552
-0.01(-0.12%)
Apr 19, 2016
11.67
11.67
11.57
11.58
72,708
-0.04(-0.35%)
Apr 18, 2016
11.58
11.62
11.58
11.62
116,149
+0.05(+0.41%)
Apr 15, 2016
11.57
11.68
11.56
11.57
110,828
+0.00(+0.00%)
Apr 14, 2016
11.60
11.64
11.56
11.57
62,945
-0.03(-0.23%)
Apr 13, 2016
11.69
11.70
11.58
11.60
140,007
-0.10(-0.86%)
Apr 12, 2016
11.64
11.70
11.62
11.70
148,448
+0.05(+0.46%)
Apr 11, 2016
11.61
11.66
11.60
11.64
250,761
+0.11(+0.93%)
Apr 08, 2016
11.53
11.55
11.52
11.54
83,679
+0.00(+0.00%)
Apr 07, 2016
11.49
11.55
11.48
11.54
173,405
+0.03(+0.23%)
Apr 06, 2016
11.50
11.54
11.48
11.51
116,720
+0.02(+0.17%)
Apr 05, 2016
11.46
11.49
11.46
11.49
60,551
+0.05(+0.41%)
Apr 04, 2016
11.44
11.46
11.42
11.44
73,380
-0.01(-0.12%)
Apr 01, 2016
11.49
11.49
11.43
11.46
157,600
+0.01(+0.12%)
Mar 31, 2016
11.42
11.46
11.41
11.44
111,094
+0.03(+0.29%)
Mar 30, 2016
11.37
11.41
11.37
11.41
117,738
+0.03(+0.29%)
Mar 29, 2016
11.39
11.42
11.37
11.38
76,911
+0.00(+0.00%)
Mar 28, 2016
11.40
11.42
11.36
11.38
141,568
-0.01(-0.12%)
Mar 24, 2016
11.40
11.39
11.39
11.39
65,531
-0.01(-0.12%)
Mar 23, 2016
11.35
11.40
11.35
11.40
65,310
+0.05(+0.41%)
Mar 22, 2016
11.34
11.40
11.34
11.36
126,567
+0.01(+0.12%)
Mar 21, 2016
11.41
11.41
11.33
11.34
116,130
-0.05(-0.41%)
Mar 18, 2016
11.34
11.41
11.33
11.39
116,479
+0.03(+0.30%)
Mar 17, 2016
11.32
11.36
11.31
11.36
176,811
+0.03(+0.30%)
Mar 16, 2016
11.26
11.32
11.26
11.32
113,897
+0.05(+0.42%)
Mar 15, 2016
11.34
11.34
11.27
11.27
76,153
-0.04(-0.36%)
Mar 14, 2016
11.34
11.34
11.27
11.31
179,709
-0.02(-0.18%)
Mar 11, 2016
11.41
11.42
11.33
11.33
120,496
-0.06(-0.53%)
Mar 10, 2016
11.39
11.42
11.38
11.40
41,313
+0.03(+0.24%)
Mar 09, 2016
11.36
11.43
11.36
11.37
182,105
+0.00(+0.00%)
Mar 08, 2016
11.36
11.39
11.35
11.37
66,726
+0.03(+0.29%)
Mar 07, 2016
11.34
11.38
11.33
11.34
100,908
+0.00(+0.00%)
Mar 04, 2016
11.39
11.41
11.34
11.34
197,545
-0.05(-0.47%)
Mar 03, 2016
11.35
11.39
11.31
11.39
108,726
+0.07(+0.59%)
Mar 02, 2016
11.37
11.42
11.28
11.32
299,620
-0.09(-0.82%)
Mar 01, 2016
11.45
11.46
11.39
11.42
97,446
-0.01(-0.12%)
Feb 29, 2016
11.39
11.44
11.36
11.43
141,982
+0.06(+0.53%)
Feb 26, 2016
11.30
11.39
11.26
11.37
166,485
-0.03(-0.23%)
Feb 25, 2016
11.39
11.39
11.36
11.39
81,181
+0.04(+0.35%)
Feb 24, 2016
11.36
11.38
11.35
11.36
91,020
+0.04(+0.35%)
Feb 23, 2016
11.23
11.35
11.23
11.31
114,110
+0.07(+0.59%)
Feb 22, 2016
11.24
11.29
11.24
11.25
178,524
-0.01(-0.12%)
Feb 19, 2016
11.18
11.28
11.18
11.26
104,579
+0.05(+0.48%)
Feb 18, 2016
11.17
11.25
11.15
11.21
161,838
+0.11(+1.02%)
Feb 17, 2016
11.11
11.15
11.09
11.09
246,902
-0.07(-0.60%)
Feb 16, 2016
11.30
11.30
11.16
11.16
414,311
-0.17(-1.47%)
Feb 12, 2016
11.41
11.33
11.33
11.33
113,466
-0.08(-0.70%)
Feb 11, 2016
11.46
11.51
11.41
11.41
202,013
-0.05(-0.41%)
Feb 10, 2016
11.48
11.50
11.45
11.46
154,261
-0.01(-0.06%)
Feb 09, 2016
11.37
11.46
11.34
11.46
238,813
+0.12(+1.05%)
Feb 08, 2016
11.35
11.38
11.33
11.34
230,950
-0.02(-0.18%)
Feb 05, 2016
11.36
11.42
11.33
11.36
224,778
+0.05(+0.47%)
Feb 04, 2016
11.31
11.36
11.26
11.31
174,834
+0.00(+0.00%)
Feb 03, 2016
11.32
11.35
11.30
11.31
165,944
-0.01(-0.12%)
Feb 02, 2016
11.26
11.33
11.26
11.32
101,157
+0.07(+0.59%)
Feb 01, 2016
11.26
11.32
11.24
11.26
301,789
+0.00(+0.00%)
Jan 29, 2016
11.20
11.28
11.20
11.26
219,137
+0.06(+0.53%)
Jan 28, 2016
11.17
11.22
11.16
11.20
180,284
+0.03(+0.30%)
Jan 27, 2016
11.16
11.22
11.16
11.16
157,551
+0.00(+0.00%)
Jan 26, 2016
11.13
11.19
11.11
11.16
142,433
+0.07(+0.60%)
Jan 25, 2016
11.08
11.16
11.07
11.10
138,833
+0.01(+0.06%)
Jan 22, 2016
11.10
11.23
11.07
11.09
327,753
+0.00(+0.00%)
Jan 21, 2016
11.12
11.20
11.02
11.09
394,559
-0.01(-0.06%)
Jan 20, 2016
10.94
11.12
10.71
11.10
1,137,383
+0.20(+1.83%)
Jan 19, 2016
11.02
11.02
10.89
10.90
153,803
-0.08(-0.73%)
Jan 15, 2016
10.96
10.98
10.98
10.98
393,257
+0.03(+0.24%)
Jan 14, 2016
10.92
10.96
10.90
10.95
171,872
+0.03(+0.24%)
Jan 13, 2016
10.96
11.00
10.92
10.92
186,435
-0.03(-0.24%)
Jan 12, 2016
10.99
11.02
10.93
10.95
209,734
-0.02(-0.18%)
Jan 11, 2016
10.98
11.00
10.96
10.97
159,467
+0.01(+0.06%)
Jan 08, 2016
10.93
11.00
10.93
10.96
180,864
+0.03(+0.30%)
Jan 07, 2016
10.87
10.97
10.87
10.93
239,261
+0.07(+0.67%)
Jan 06, 2016
10.86
10.92
10.84
10.86
222,359
+0.01(+0.12%)
Jan 05, 2016
10.84
10.86
10.80
10.84
211,510
+0.02(+0.18%)
Jan 04, 2016
10.80
10.84
10.77
10.82
148,410
+0.07(+0.68%)
Dec 31, 2015
10.78
10.75
10.75
10.75
166,858
+0.00(+0.00%)
Dec 30, 2015
10.67
10.75
10.67
10.75
166,635
+0.09(+0.87%)
Dec 29, 2015
10.67
10.71
10.65
10.66
134,834
-0.07(-0.68%)
Dec 28, 2015
10.62
10.75
10.59
10.73
234,815
+0.13(+1.19%)
Dec 24, 2015
10.61
10.61
10.61
10.61
35,971
+0.01(+0.05%)
Dec 23, 2015
10.61
10.66
10.59
10.60
126,180
-0.01(-0.05%)
Dec 22, 2015
10.61
10.62
10.56
10.61
137,674
+0.02(+0.19%)
Dec 21, 2015
10.56
10.59
10.53
10.59
63,239
+0.03(+0.31%)
Dec 18, 2015
10.51
10.61
10.47
10.55
149,747
+0.06(+0.57%)
Dec 17, 2015
10.43
10.50
10.41
10.49
174,069
+0.07(+0.63%)
Dec 16, 2015
10.35
10.43
10.33
10.43
100,116
+0.05(+0.51%)
Dec 15, 2015
10.30
10.39
10.28
10.37
166,277
+0.05(+0.45%)
Dec 14, 2015
10.47
10.49
10.32
10.33
217,095
-0.17(-1.58%)
Dec 11, 2015
10.49
10.53
10.49
10.49
131,226
+0.01(+0.06%)
Dec 10, 2015
10.48
10.50
10.43
10.49
107,884
+0.03(+0.32%)
Dec 09, 2015
10.43
10.49
10.39
10.45
179,216
+0.06(+0.57%)
Dec 08, 2015
10.34
10.40
10.30
10.39
219,869
+0.08(+0.77%)
Dec 07, 2015
10.43
10.43
10.30
10.32
175,968
-0.09(-0.89%)
Dec 04, 2015
10.39
10.47
10.37
10.41
181,333
+0.03(+0.25%)
Dec 03, 2015
10.50
10.50
10.37
10.38
153,899
-0.15(-1.44%)
Dec 02, 2015
10.52
10.53
10.43
10.53
154,316
+0.01(+0.13%)
Dec 01, 2015
10.36
10.52
10.36
10.52
222,548
+0.22(+2.11%)
Nov 30, 2015
10.37
10.39
10.28
10.30
280,655
-0.05(-0.45%)
Nov 27, 2015
10.42
10.43
10.34
10.35
47,655
-0.03(-0.25%)
Nov 25, 2015
10.38
10.37
10.37
10.37
156,671
-0.02(-0.19%)
Nov 24, 2015
10.35
10.41
10.34
10.39
117,547
+0.09(+0.83%)
Nov 23, 2015
10.28
10.33
10.28
10.31
110,199
+0.01(+0.13%)
Nov 20, 2015
10.33
10.33
10.29
10.30
79,443
-0.01(-0.06%)
Nov 19, 2015
10.33
10.37
10.29
10.30
107,031
+0.00(+0.00%)
Nov 18, 2015
10.30
10.32
10.27
10.30
109,176
+0.00(+0.00%)
Nov 17, 2015
10.31
10.32
10.27
10.30
73,630
-0.03(-0.26%)
Nov 16, 2015
10.41
10.41
10.32
10.33
124,542
-0.05(-0.51%)
Nov 13, 2015
10.34
10.38
10.31
10.38
110,066
+0.07(+0.64%)
Nov 12, 2015
10.30
10.32
10.28
10.32
92,229
+0.03(+0.26%)
Nov 11, 2015
10.22
10.29
10.20
10.29
85,268
+0.09(+0.84%)
Nov 10, 2015
10.05
10.22
10.03
10.20
304,989
+0.11(+1.10%)
Nov 09, 2015
10.24
10.24
10.00
10.09
516,292
-0.19(-1.85%)
Nov 06, 2015
10.35
10.35
10.24
10.28
299,838
-0.10(-0.95%)
Nov 05, 2015
10.42
10.44
10.38
10.38
95,062
-0.07(-0.69%)
Nov 04, 2015
10.49
10.49
10.43
10.45
96,040
-0.05(-0.44%)
Nov 03, 2015
10.54
10.54
10.46
10.50
113,921
-0.05(-0.44%)
Nov 02, 2015
10.49
10.58
10.47
10.54
151,558
+0.07(+0.69%)
Oct 30, 2015
10.47
10.49
10.43
10.47
96,101
+0.02(+0.19%)
Oct 29, 2015
10.44
10.45
10.40
10.45
63,412
+0.00(+0.00%)
Oct 28, 2015
10.46
10.47
10.39
10.45
97,026
-0.01(-0.06%)
Oct 27, 2015
10.46
10.49
10.43
10.46
117,834
+0.00(+0.00%)
Oct 26, 2015
10.49
10.49
10.45
10.46
122,028
-0.02(-0.19%)
Oct 23, 2015
10.36
10.48
10.36
10.48
212,135
+0.09(+0.88%)
Oct 22, 2015
10.43
10.45
10.37
10.39
106,946
-0.04(-0.38%)
Oct 21, 2015
10.45
10.48
10.43
10.43
110,123
-0.01(-0.13%)
Oct 20, 2015
10.45
10.45
10.41
10.44
81,129
-0.01(-0.13%)
Oct 19, 2015
10.41
10.45
10.40
10.45
111,924
+0.08(+0.76%)
Oct 16, 2015
10.37
10.40
10.34
10.37
108,459
+0.03(+0.25%)
Oct 15, 2015
10.35
10.38
10.33
10.35
147,020
+0.01(+0.13%)
Oct 14, 2015
10.33
10.36
10.32
10.33
85,655
+0.01(+0.06%)
Oct 13, 2015
10.30
10.33
10.26
10.33
114,970
+0.02(+0.19%)
Oct 12, 2015
10.30
10.32
10.29
10.31
103,009
+0.03(+0.25%)
Oct 09, 2015
10.22
10.28
10.22
10.28
93,309
+0.05(+0.51%)
Oct 08, 2015
10.25
10.26
10.23
10.23
85,634
-0.02(-0.19%)
Oct 07, 2015
10.18
10.25
10.17
10.25
116,818
+0.07(+0.64%)
Oct 06, 2015
10.11
10.19
10.11
10.18
102,424
+0.03(+0.32%)
Oct 05, 2015
10.12
10.15
10.11
10.15
174,809
+0.03(+0.26%)
Oct 02, 2015
10.15
10.16
10.13
10.13
142,104
-0.01(-0.07%)
Oct 01, 2015
10.09
10.13
10.09
10.13
151,580
+0.05(+0.52%)
Sep 30, 2015
10.10
10.16
10.08
10.08
157,629
-0.03(-0.32%)
Sep 29, 2015
10.10
10.12
10.08
10.11
115,634
+0.04(+0.39%)
Sep 28, 2015
10.15
10.16
10.06
10.07
141,087
-0.07(-0.71%)
Sep 25, 2015
10.11
10.15
10.09
10.15
75,140
+0.05(+0.45%)
Sep 24, 2015
10.13
10.14
10.08
10.10
156,882
-0.03(-0.32%)
Sep 23, 2015
10.09
10.14
10.09
10.13
67,781
+0.03(+0.26%)
Sep 22, 2015
10.03
10.11
10.03
10.11
103,624
+0.05(+0.45%)
Sep 21, 2015
10.05
10.07
10.03
10.06
56,594
-0.01(-0.06%)
Sep 18, 2015
9.963
10.09
9.963
10.07
130,764
+0.08(+0.78%)
Sep 17, 2015
9.930
10.02
9.871
9.989
140,198
+0.07(+0.66%)
Sep 16, 2015
9.989
9.995
9.845
9.923
313,305
-0.07(-0.65%)
Sep 15, 2015
10.05
10.07
9.969
9.989
194,711
-0.08(-0.78%)
Sep 14, 2015
10.15
10.15
10.07
10.07
152,711
-0.07(-0.71%)
Sep 11, 2015
10.13
10.20
10.13
10.14
166,934
+0.01(+0.06%)
Sep 10, 2015
10.18
10.20
10.13
10.13
164,323
-0.06(-0.58%)
Sep 09, 2015
10.20
10.22
10.17
10.19
152,993
-0.03(-0.25%)
Sep 08, 2015
10.17
10.22
10.15
10.22
179,198
+0.06(+0.64%)
Sep 04, 2015
10.07
10.15
10.15
10.15
172,322
+0.08(+0.77%)
Sep 03, 2015
10.04
10.11
10.04
10.07
151,509
+0.03(+0.32%)
Sep 02, 2015
10.06
10.07
10.02
10.04
179,493
+0.00(+0.00%)
Sep 01, 2015
10.00
10.04
9.983
10.04
181,803
+0.05(+0.45%)
Aug 31, 2015
9.977
9.996
9.931
9.996
162,304
+0.05(+0.52%)
Aug 28, 2015
9.938
9.957
9.847
9.944
389,528
+0.02(+0.20%)
Aug 27, 2015
9.814
9.925
9.801
9.925
372,847
+0.14(+1.46%)
Aug 26, 2015
9.827
9.827
9.749
9.782
202,591
-0.04(-0.40%)
Aug 25, 2015
9.847
9.847
9.769
9.821
274,817
+0.14(+1.48%)
Aug 24, 2015
9.756
9.848
9.645
9.678
355,945
-0.08(-0.80%)
Aug 21, 2015
9.853
9.856
9.756
9.756
287,227
-0.12(-1.20%)
Aug 20, 2015
9.834
9.879
9.834
9.874
85,118
+0.03(+0.27%)
Aug 19, 2015
9.814
9.860
9.814
9.847
109,938
+0.02(+0.20%)
Aug 18, 2015
9.866
9.866
9.827
9.827
113,143
-0.04(-0.39%)
Aug 17, 2015
9.918
9.918
9.860
9.866
90,276
-0.05(-0.52%)
Aug 14, 2015
9.788
9.918
9.730
9.918
293,894
+0.08(+0.79%)
Aug 13, 2015
9.795
9.863
9.795
9.840
90,858
+0.04(+0.40%)
Aug 12, 2015
9.840
9.866
9.801
9.801
115,009
-0.05(-0.53%)
Aug 11, 2015
9.762
9.866
9.749
9.853
179,570
+0.10(+1.07%)
Aug 10, 2015
9.736
9.783
9.730
9.749
176,241
-0.01(-0.13%)
Aug 07, 2015
9.794
9.807
9.762
9.762
159,395
-0.02(-0.20%)
Aug 06, 2015
9.769
9.827
9.762
9.782
176,949
+0.00(+0.00%)
Aug 05, 2015
9.872
9.885
9.782
9.782
190,756
-0.08(-0.85%)
Aug 04, 2015
9.898
9.907
9.866
9.866
126,516
-0.06(-0.65%)
Aug 03, 2015
9.904
9.943
9.879
9.930
201,355
+0.08(+0.79%)
Jul 31, 2015
9.879
9.924
9.814
9.853
223,481
+0.04(+0.40%)
Jul 30, 2015
9.833
9.872
9.814
9.814
155,161
+0.01(+0.13%)
Jul 29, 2015
9.807
9.827
9.782
9.801
97,700
-0.01(-0.07%)
Jul 28, 2015
9.730
9.845
9.730
9.807
220,489
+0.03(+0.33%)
Jul 27, 2015
9.736
9.775
9.723
9.775
134,210
+0.05(+0.53%)
Jul 24, 2015
9.756
9.756
9.717
9.723
131,515
-0.01(-0.07%)
Jul 23, 2015
9.678
9.772
9.665
9.730
164,549
+0.06(+0.60%)
Jul 22, 2015
9.684
9.697
9.639
9.672
248,177
-0.03(-0.33%)
Jul 21, 2015
9.717
9.723
9.684
9.704
173,953
-0.04(-0.40%)
Jul 20, 2015
9.730
9.749
9.691
9.743
432,648
+0.03(+0.27%)
Jul 17, 2015
9.697
9.723
9.697
9.717
188,536
+0.04(+0.40%)
Jul 16, 2015
9.672
9.697
9.665
9.678
179,288
+0.01(+0.07%)
Jul 15, 2015
9.652
9.691
9.646
9.672
159,870
+0.02(+0.20%)
Jul 14, 2015
9.587
9.665
9.575
9.652
261,384
+0.06(+0.67%)
Jul 13, 2015
9.594
9.607
9.561
9.587
228,524
-0.01(-0.07%)
Jul 10, 2015
9.562
9.620
9.542
9.594
352,833
+0.03(+0.27%)
Jul 09, 2015
9.620
9.626
9.555
9.568
295,544
-0.03(-0.34%)
Jul 08, 2015
9.568
9.658
9.523
9.600
307,129
+0.06(+0.68%)
Jul 07, 2015
9.465
9.555
9.465
9.536
342,929
+0.10(+1.09%)
Jul 06, 2015
9.401
9.433
9.375
9.433
417,915
+0.06(+0.62%)
Jul 02, 2015
9.369
9.375
9.375
9.375
361,243
+0.03(+0.34%)
Jul 01, 2015
9.272
9.362
9.272
9.343
253,048
+0.07(+0.76%)
Jun 30, 2015
9.298
9.311
9.233
9.272
481,691
-0.01(-0.14%)
Jun 29, 2015
9.369
9.388
9.278
9.285
370,621
-0.08(-0.83%)
Jun 26, 2015
9.407
9.414
9.356
9.362
219,945
-0.05(-0.55%)
Jun 25, 2015
9.484
9.484
9.401
9.414
246,303
-0.05(-0.48%)
Jun 24, 2015
9.452
9.459
9.414
9.459
361,474
+0.03(+0.34%)
Jun 23, 2015
9.401
9.472
9.391
9.427
364,805
+0.02(+0.21%)
Jun 22, 2015
9.478
9.478
9.388
9.407
630,319
+0.01(+0.14%)
Jun 19, 2015
9.330
9.394
9.303
9.394
1,111,033
+0.15(+1.67%)
Jun 18, 2015
9.285
9.285
9.240
9.240
174,292
-0.05(-0.49%)
Jun 17, 2015
9.298
9.298
9.253
9.285
260,944
+0.01(+0.07%)
Jun 16, 2015
9.259
9.278
9.259
9.278
130,719
+0.01(+0.14%)
Jun 15, 2015
9.233
9.266
9.227
9.266
235,536
+0.05(+0.49%)
Jun 12, 2015
9.220
9.266
9.201
9.220
212,979
+0.02(+0.21%)
Jun 11, 2015
9.143
9.220
9.143
9.201
267,274
+0.10(+1.06%)
Jun 10, 2015
9.034
9.124
9.027
9.105
482,980
+0.05(+0.50%)
Jun 09, 2015
9.105
9.124
9.034
9.059
1,072,713
-0.12(-1.26%)
Jun 08, 2015
9.175
9.278
9.163
9.175
595,320
-0.11(-1.17%)
Jun 05, 2015
9.368
9.368
9.124
9.284
820,263
-0.13(-1.36%)
Jun 04, 2015
9.496
9.515
9.406
9.412
742,977
-0.11(-1.14%)
Jun 03, 2015
9.592
9.605
9.515
9.521
304,219
-0.08(-0.87%)
Jun 02, 2015
9.624
9.630
9.592
9.605
253,127
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.