Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.23	14.45	14.13	14.14	5,524,996	-0.04(-0.27%)
May 27, 2016	14.18	14.18	14.18	14.18	2,386,522	+0.05(+0.32%)
May 26, 2016	13.80	14.16	13.80	14.13	3,544,161	+0.31(+2.24%)
May 25, 2016	13.96	14.02	13.74	13.82	2,855,251	-0.09(-0.65%)
May 24, 2016	13.90	14.03	13.87	13.91	2,845,801	+0.06(+0.44%)
May 23, 2016	14.03	14.09	13.83	13.85	3,507,704	-0.23(-1.61%)
May 20, 2016	14.47	14.50	14.06	14.08	5,193,947	-0.41(-2.86%)
May 19, 2016	13.61	14.57	13.36	14.49	7,059,943	+0.63(+4.57%)
May 18, 2016	14.19	14.21	13.78	13.86	5,044,714	-0.42(-2.96%)
May 17, 2016	14.57	14.66	14.16	14.28	3,688,340	-0.32(-2.17%)
May 16, 2016	14.65	14.74	14.56	14.60	2,101,815	-0.05(-0.36%)
May 13, 2016	14.57	14.71	14.51	14.65	1,669,367	+0.02(+0.16%)
May 12, 2016	14.69	14.76	14.50	14.63	1,768,739	+0.01(+0.05%)
May 11, 2016	14.72	14.84	14.52	14.62	2,371,956	-0.11(-0.72%)
May 10, 2016	14.76	14.93	14.68	14.73	2,982,398	-0.02(-0.15%)
May 09, 2016	14.57	14.82	14.57	14.75	2,544,915	+0.18(+1.24%)
May 06, 2016	14.43	14.62	14.36	14.57	2,720,903	+0.12(+0.84%)
May 05, 2016	14.48	14.56	14.40	14.45	1,619,670	-0.01(-0.05%)
May 04, 2016	14.43	14.58	14.37	14.46	1,670,270	+0.00(+0.00%)
May 03, 2016	14.60	14.67	14.33	14.46	2,129,388	-0.14(-0.93%)
May 02, 2016	14.42	14.65	14.37	14.59	2,115,026	+0.14(+0.99%)
Apr 29, 2016	14.38	14.51	14.26	14.45	2,138,775	+0.01(+0.05%)
Apr 28, 2016	14.41	14.56	14.34	14.44	1,767,140	-0.08(-0.52%)
Apr 27, 2016	14.34	14.59	14.33	14.52	2,255,385	+0.19(+1.32%)
Apr 26, 2016	14.37	14.39	14.18	14.33	2,491,127	+0.02(+0.11%)
Apr 25, 2016	13.98	14.34	13.98	14.31	3,103,195	+0.32(+2.32%)
Apr 22, 2016	13.79	14.03	13.73	13.99	2,039,861	+0.20(+1.48%)
Apr 21, 2016	13.80	13.96	13.68	13.79	3,073,833	-0.06(-0.44%)
Apr 20, 2016	14.02	14.06	13.82	13.85	1,806,181	-0.15(-1.08%)
Apr 19, 2016	14.11	14.17	13.90	14.00	2,378,510	-0.13(-0.91%)
Apr 18, 2016	13.87	14.17	13.82	14.13	2,278,861	+0.22(+1.57%)
Apr 15, 2016	13.91	14.03	13.70	13.91	2,989,429	-0.01(-0.05%)
Apr 14, 2016	14.13	14.13	13.86	13.91	2,505,876	-0.17(-1.23%)
Apr 13, 2016	14.06	14.09	13.85	14.09	2,933,619	+0.11(+0.76%)
Apr 12, 2016	13.96	14.08	13.88	13.98	2,756,830	+0.01(+0.05%)
Apr 11, 2016	14.06	14.16	13.83	13.97	2,583,018	-0.08(-0.54%)
Apr 08, 2016	13.91	14.05	13.73	14.05	3,470,515	+0.22(+1.58%)
Apr 07, 2016	13.53	13.94	13.52	13.83	3,123,590	+0.26(+1.95%)
Apr 06, 2016	13.24	13.57	13.23	13.57	2,938,395	+0.30(+2.27%)
Apr 05, 2016	13.28	13.33	13.12	13.27	3,470,758	-0.02(-0.11%)
Apr 04, 2016	13.73	13.77	13.02	13.28	4,395,235	-0.46(-3.35%)
Apr 01, 2016	13.83	13.99	13.57	13.74	2,883,999	-0.18(-1.30%)
Mar 31, 2016	14.01	14.13	13.81	13.92	2,535,594	-0.08(-0.54%)
Mar 30, 2016	14.13	14.16	13.89	14.00	1,644,649	-0.09(-0.64%)
Mar 29, 2016	13.95	14.14	13.85	14.09	1,725,671	+0.12(+0.86%)
Mar 28, 2016	13.70	14.08	13.70	13.97	1,618,387	+0.32(+2.32%)
Mar 24, 2016	13.81	13.65	13.65	13.65	2,546,835	-0.21(-1.52%)
Mar 23, 2016	13.88	13.97	13.70	13.86	2,154,514	-0.02(-0.11%)
Mar 22, 2016	14.16	14.30	13.84	13.88	1,914,393	-0.28(-1.97%)
Mar 21, 2016	14.11	14.37	14.08	14.16	1,992,572	+0.05(+0.32%)
Mar 18, 2016	14.21	14.37	14.06	14.11	5,014,715	-0.08(-0.53%)
Mar 17, 2016	14.00	14.62	13.88	14.19	4,186,025	+0.39(+2.84%)
Mar 16, 2016	13.70	13.85	13.49	13.79	2,405,070	+0.10(+0.72%)
Mar 15, 2016	13.61	13.72	13.58	13.70	2,058,124	+0.11(+0.83%)
Mar 14, 2016	13.58	13.78	13.55	13.58	1,165,613	+0.00(+0.00%)
Mar 11, 2016	13.38	13.65	13.34	13.58	1,813,677	+0.32(+2.39%)
Mar 10, 2016	13.43	13.43	13.15	13.27	2,130,712	-0.10(-0.73%)
Mar 09, 2016	13.48	13.56	13.29	13.36	1,548,634	-0.13(-0.95%)
Mar 08, 2016	13.48	13.56	13.39	13.49	1,775,996	-0.02(-0.11%)
Mar 07, 2016	13.36	13.61	13.32	13.51	2,115,948	+0.13(+0.96%)
Mar 04, 2016	13.20	13.47	13.05	13.38	2,708,286	+0.19(+1.43%)
Mar 03, 2016	12.91	13.20	12.84	13.19	1,995,809	+0.26(+1.98%)
Mar 02, 2016	12.75	12.95	12.62	12.93	1,938,796	+0.21(+1.63%)
Mar 01, 2016	12.87	12.97	12.53	12.73	3,599,741	-0.08(-0.64%)
Feb 29, 2016	12.86	12.96	12.62	12.81	3,442,824	-0.10(-0.81%)
Feb 26, 2016	12.85	13.01	12.77	12.91	2,803,654	+0.07(+0.58%)
Feb 25, 2016	12.80	12.90	12.64	12.84	2,218,117	+0.05(+0.41%)
Feb 24, 2016	12.52	12.82	12.46	12.79	1,890,944	+0.20(+1.60%)
Feb 23, 2016	12.59	12.70	12.43	12.58	3,308,813	-0.03(-0.24%)
Feb 22, 2016	12.34	12.62	12.24	12.61	3,669,926	+0.38(+3.12%)
Feb 19, 2016	12.20	12.35	12.11	12.23	3,302,004	+0.08(+0.68%)
Feb 18, 2016	11.92	12.22	11.89	12.15	3,672,211	+0.27(+2.27%)
Feb 17, 2016	12.12	12.22	11.71	11.88	5,843,720	-0.23(-1.91%)
Feb 16, 2016	12.17	12.58	11.90	12.11	7,060,120	+0.37(+3.12%)
Feb 12, 2016	12.67	11.75	11.75	11.75	7,019,275	-0.82(-6.54%)
Feb 11, 2016	12.49	13.12	11.89	12.57	18,004,244	-3.09(-19.72%)
Feb 10, 2016	15.26	15.88	15.25	15.66	3,658,586	+0.43(+2.80%)
Feb 09, 2016	14.89	15.40	14.83	15.23	3,729,648	+0.23(+1.55%)
Feb 08, 2016	14.95	15.05	14.80	15.00	2,664,008	-0.06(-0.40%)
Feb 05, 2016	15.23	15.34	15.02	15.06	1,255,024	-0.13(-0.89%)
Feb 04, 2016	15.10	15.29	14.89	15.19	1,818,491	+0.09(+0.59%)
Feb 03, 2016	15.28	15.33	14.93	15.10	1,773,222	-0.10(-0.69%)
Feb 02, 2016	15.25	15.32	15.11	15.21	2,746,281	-0.17(-1.12%)
Feb 01, 2016	15.32	15.46	14.98	15.38	3,424,629	+0.02(+0.15%)
Jan 29, 2016	15.02	15.37	15.00	15.36	3,540,794	+0.42(+2.80%)
Jan 28, 2016	14.88	15.08	14.52	14.94	4,851,396	+0.15(+1.01%)
Jan 27, 2016	14.95	15.15	14.69	14.79	3,342,606	-0.16(-1.10%)
Jan 26, 2016	14.93	15.13	14.80	14.95	2,650,099	+0.06(+0.40%)
Jan 25, 2016	15.47	15.51	14.86	14.89	2,185,910	-0.61(-3.91%)
Jan 22, 2016	15.34	15.55	15.26	15.50	1,644,027	+0.31(+2.02%)
Jan 21, 2016	15.11	15.28	15.08	15.19	1,619,609	+0.08(+0.54%)
Jan 20, 2016	14.89	15.21	14.55	15.11	3,156,994	+0.00(+0.00%)
Jan 19, 2016	15.69	15.72	15.06	15.11	3,080,983	-0.44(-2.84%)
Jan 15, 2016	15.86	15.55	15.55	15.55	1,864,317	-0.58(-3.57%)
Jan 14, 2016	16.05	16.27	16.02	16.13	1,607,569	+0.11(+0.70%)
Jan 13, 2016	16.40	16.50	16.00	16.02	2,174,674	-0.32(-1.97%)
Jan 12, 2016	16.21	16.51	16.17	16.34	1,861,004	+0.24(+1.49%)
Jan 11, 2016	16.01	16.14	15.88	16.10	2,364,461	+0.21(+1.32%)
Jan 08, 2016	15.83	16.04	15.78	15.89	1,964,174	+0.13(+0.81%)
Jan 07, 2016	15.72	15.92	15.59	15.76	2,435,246	-0.22(-1.36%)
Jan 06, 2016	15.93	16.17	15.78	15.98	11,155,743	-0.18(-1.11%)
Jan 05, 2016	16.07	16.22	15.84	16.16	2,793,259	+0.09(+0.56%)
Jan 04, 2016	15.97	16.08	15.78	16.07	2,923,882	+0.00(+0.00%)
Dec 31, 2015	16.26	16.07	16.07	16.07	2,321,837	-0.24(-1.47%)
Dec 30, 2015	16.40	16.49	16.27	16.31	1,304,947	-0.10(-0.59%)
Dec 29, 2015	16.49	16.62	16.30	16.41	1,544,231	-0.02(-0.14%)
Dec 28, 2015	16.41	16.49	16.22	16.43	1,393,414	-0.02(-0.14%)
Dec 24, 2015	16.72	16.45	16.45	16.45	728,207	-0.30(-1.79%)
Dec 23, 2015	16.76	17.01	16.67	16.75	1,684,639	+0.06(+0.36%)
Dec 22, 2015	16.52	16.97	16.43	16.69	5,432,371	+0.22(+1.32%)
Dec 21, 2015	16.48	16.52	16.17	16.47	2,259,563	+0.08(+0.50%)
Dec 18, 2015	16.48	16.49	16.17	16.39	5,554,168	-0.20(-1.22%)
Dec 17, 2015	16.72	16.80	16.38	16.59	1,674,904	-0.04(-0.22%)
Dec 16, 2015	16.59	16.88	16.47	16.63	1,648,377	+0.22(+1.32%)
Dec 15, 2015	16.50	16.61	16.33	16.41	1,912,004	+0.04(+0.23%)
Dec 14, 2015	16.09	16.44	16.09	16.38	2,174,254	+0.22(+1.34%)
Dec 11, 2015	16.07	16.25	15.96	16.16	1,615,123	-0.02(-0.14%)
Dec 10, 2015	16.23	16.36	16.09	16.18	2,520,732	-0.08(-0.51%)
Dec 09, 2015	16.50	16.67	16.20	16.26	2,299,003	-0.36(-2.16%)
Dec 08, 2015	16.38	16.69	16.20	16.62	2,027,940	+0.16(+1.00%)
Dec 07, 2015	16.73	16.85	16.44	16.46	3,058,157	-0.26(-1.57%)
Dec 04, 2015	16.66	16.95	16.56	16.72	2,021,255	+0.13(+0.77%)
Dec 03, 2015	16.94	17.07	16.33	16.59	3,740,898	-0.34(-2.03%)
Dec 02, 2015	17.29	17.35	16.91	16.94	2,038,239	-0.42(-2.43%)
Dec 01, 2015	17.51	17.66	17.16	17.36	2,348,297	-0.12(-0.68%)
Nov 30, 2015	17.91	17.97	17.34	17.48	1,766,386	-0.41(-2.29%)
Nov 27, 2015	17.68	17.95	17.65	17.89	660,120	+0.19(+1.09%)
Nov 25, 2015	17.74	17.69	17.69	17.69	865,041	-0.01(-0.04%)
Nov 24, 2015	17.40	17.77	17.39	17.70	1,799,274	+0.27(+1.58%)
Nov 23, 2015	17.31	17.57	17.31	17.43	1,780,859	+0.14(+0.82%)
Nov 20, 2015	17.66	17.66	17.25	17.28	1,604,636	-0.27(-1.57%)
Nov 19, 2015	17.50	17.66	17.34	17.56	1,260,546	+0.08(+0.47%)
Nov 18, 2015	17.44	17.60	17.27	17.48	2,654,180	+0.03(+0.17%)
Nov 17, 2015	17.47	17.81	17.35	17.45	2,300,095	-0.01(-0.08%)
Nov 16, 2015	17.37	17.55	17.20	17.46	3,110,943	-0.01(-0.04%)
Nov 13, 2015	17.34	17.60	17.06	17.47	4,502,297	-0.01(-0.04%)
Nov 12, 2015	18.69	18.73	17.14	17.48	9,586,050	-2.32(-11.71%)
Nov 11, 2015	20.10	20.26	19.69	19.80	3,787,597	-0.24(-1.19%)
Nov 10, 2015	19.68	20.03	19.62	20.03	1,794,339	+0.29(+1.47%)
Nov 09, 2015	19.74	19.85	19.56	19.74	1,780,823	-0.08(-0.41%)
Nov 06, 2015	19.97	20.01	19.45	19.83	2,433,865	-0.24(-1.19%)
Nov 05, 2015	19.99	20.15	19.83	20.06	3,470,742	+0.07(+0.37%)
Nov 04, 2015	20.04	20.08	19.80	19.99	4,548,745	-0.01(-0.07%)
Nov 03, 2015	19.98	20.16	19.72	20.00	1,625,816	-0.03(-0.15%)
Nov 02, 2015	20.06	20.14	19.66	20.03	1,591,937	-0.03(-0.15%)
Oct 30, 2015	20.09	20.29	20.05	20.06	1,110,139	-0.07(-0.33%)
Oct 29, 2015	19.91	20.16	19.83	20.13	658,447	+0.19(+0.97%)
Oct 28, 2015	20.01	20.01	19.64	19.94	1,306,009	-0.06(-0.30%)
Oct 27, 2015	19.87	20.18	19.73	20.00	1,414,721	+0.03(+0.15%)
Oct 26, 2015	20.08	20.15	19.74	19.97	1,130,872	-0.13(-0.67%)
Oct 23, 2015	20.09	20.11	19.89	20.10	1,824,772	+0.16(+0.82%)
Oct 22, 2015	19.51	19.94	19.43	19.94	1,033,259	+0.55(+2.84%)
Oct 21, 2015	19.22	19.58	19.16	19.39	1,380,435	+0.21(+1.09%)
Oct 20, 2015	19.41	19.41	18.86	19.18	1,644,626	-0.33(-1.68%)
Oct 19, 2015	19.31	19.55	19.31	19.51	2,560,953	+0.18(+0.92%)
Oct 16, 2015	18.87	19.36	18.86	19.33	1,663,691	+0.50(+2.64%)
Oct 15, 2015	19.17	19.20	18.59	18.83	2,965,957	-0.27(-1.40%)
Oct 14, 2015	19.57	19.57	19.05	19.10	1,438,349	-0.47(-2.39%)
Oct 13, 2015	19.40	19.64	19.36	19.57	2,919,939	+0.10(+0.53%)
Oct 12, 2015	19.37	19.48	19.24	19.46	1,681,550	+0.12(+0.61%)
Oct 09, 2015	19.22	19.52	19.10	19.34	1,447,611	+0.16(+0.81%)
Oct 08, 2015	19.23	19.28	19.00	19.19	2,211,994	-0.04(-0.23%)
Oct 07, 2015	19.02	19.35	18.93	19.23	2,489,826	+0.29(+1.53%)
Oct 06, 2015	19.10	19.22	18.93	18.94	2,694,246	-0.10(-0.55%)
Oct 05, 2015	18.78	19.10	18.66	19.05	8,961,720	+0.39(+2.11%)
Oct 02, 2015	18.51	18.73	18.45	18.65	3,809,267	+0.01(+0.08%)
Oct 01, 2015	18.38	18.65	18.27	18.64	2,471,957	+0.25(+1.37%)
Sep 30, 2015	18.44	18.59	18.22	18.38	2,974,817	+0.07(+0.36%)
Sep 29, 2015	18.79	18.81	18.26	18.32	2,389,132	-0.44(-2.34%)
Sep 28, 2015	18.83	19.27	18.70	18.76	2,475,792	-0.12(-0.63%)
Sep 25, 2015	18.96	19.07	18.76	18.87	2,142,925	+0.00(+0.00%)
Sep 24, 2015	18.76	18.95	18.63	18.87	2,018,967	+0.07(+0.36%)
Sep 23, 2015	18.37	18.91	18.29	18.81	2,451,044	+0.42(+2.30%)
Sep 22, 2015	18.12	18.44	17.98	18.38	2,330,177	+0.28(+1.56%)
Sep 21, 2015	18.12	18.15	17.93	18.10	1,068,989	+0.09(+0.50%)
Sep 18, 2015	17.99	18.16	17.86	18.01	2,207,526	-0.16(-0.86%)
Sep 17, 2015	18.20	18.40	18.00	18.17	1,243,062	+0.07(+0.41%)
Sep 16, 2015	18.09	18.19	17.95	18.09	1,307,176	+0.04(+0.25%)
Sep 15, 2015	17.87	18.06	17.69	18.05	898,877	+0.22(+1.21%)
Sep 14, 2015	17.99	18.05	17.78	17.83	808,002	-0.16(-0.91%)
Sep 11, 2015	17.86	18.03	17.80	18.00	1,453,286	+0.07(+0.41%)
Sep 10, 2015	17.81	18.00	17.73	17.92	1,231,747	+0.16(+0.88%)
Sep 09, 2015	17.83	17.95	17.70	17.77	1,127,358	+0.02(+0.13%)
Sep 08, 2015	17.63	17.80	17.50	17.74	1,341,681	+0.34(+1.96%)
Sep 04, 2015	17.39	17.40	17.40	17.40	990,868	-0.22(-1.22%)
Sep 03, 2015	17.46	17.83	17.46	17.62	2,736,976	+0.20(+1.15%)
Sep 02, 2015	17.12	17.42	17.02	17.42	1,403,446	+0.45(+2.67%)
Sep 01, 2015	16.99	17.16	16.84	16.96	2,953,807	-0.28(-1.64%)
Aug 31, 2015	16.94	17.28	16.87	17.25	1,733,823	+0.30(+1.80%)
Aug 28, 2015	16.90	16.96	16.82	16.94	856,593	+0.00(+0.02%)
Aug 27, 2015	16.88	17.08	16.61	16.94	1,232,639	+0.20(+1.19%)
Aug 26, 2015	16.62	16.77	16.26	16.74	1,508,190	+0.37(+2.26%)
Aug 25, 2015	16.95	16.95	16.36	16.37	1,490,691	-0.20(-1.20%)
Aug 24, 2015	16.57	16.98	16.21	16.57	1,542,552	-0.64(-3.73%)
Aug 21, 2015	17.36	17.40	17.16	17.21	1,335,373	-0.28(-1.60%)
Aug 20, 2015	17.48	17.77	17.48	17.49	1,078,859	-0.16(-0.92%)
Aug 19, 2015	17.74	17.85	17.60	17.65	1,071,417	-0.13(-0.75%)
Aug 18, 2015	17.99	18.07	17.78	17.79	1,039,550	-0.26(-1.43%)
Aug 17, 2015	17.68	18.05	17.61	18.05	1,500,672	+0.31(+1.75%)
Aug 14, 2015	17.46	17.86	17.35	17.74	2,133,122	+0.43(+2.47%)
Aug 13, 2015	16.58	18.01	16.44	17.31	4,196,714	+1.04(+6.40%)
Aug 12, 2015	16.13	16.30	15.86	16.27	827,330	+0.01(+0.05%)
Aug 11, 2015	16.10	16.36	16.10	16.26	817,944	+0.01(+0.09%)
Aug 10, 2015	16.18	16.31	16.16	16.24	859,679	+0.14(+0.87%)
Aug 07, 2015	16.09	16.14	15.90	16.10	742,037	+0.01(+0.05%)
Aug 06, 2015	16.30	16.30	15.95	16.10	1,089,665	-0.15(-0.91%)
Aug 05, 2015	16.24	16.51	16.07	16.24	738,970	+0.06(+0.36%)
Aug 04, 2015	15.99	16.30	15.99	16.19	458,024	+0.18(+1.11%)
Aug 03, 2015	15.97	16.02	15.88	16.01	475,211	+0.01(+0.09%)
Jul 31, 2015	15.93	16.12	15.84	15.99	629,469	+0.13(+0.79%)
Jul 30, 2015	15.84	15.96	15.78	15.87	570,183	-0.01(-0.05%)
Jul 29, 2015	15.59	15.94	15.56	15.88	744,169	+0.30(+1.90%)
Jul 28, 2015	15.40	15.61	15.28	15.58	917,502	+0.22(+1.44%)
Jul 27, 2015	15.26	15.37	15.14	15.36	456,425	+0.01(+0.05%)
Jul 24, 2015	15.46	15.51	15.27	15.35	468,420	-0.13(-0.86%)
Jul 23, 2015	15.52	15.66	15.40	15.48	760,135	-0.02(-0.14%)
Jul 22, 2015	15.45	15.57	15.40	15.51	501,230	+0.06(+0.38%)
Jul 21, 2015	15.66	15.69	15.41	15.45	458,200	-0.24(-1.51%)
Jul 20, 2015	15.60	15.72	15.53	15.68	841,899	+0.09(+0.57%)
Jul 17, 2015	15.65	15.70	15.42	15.59	622,268	-0.09(-0.56%)
Jul 16, 2015	15.58	15.70	15.48	15.68	624,404	+0.23(+1.48%)
Jul 15, 2015	15.65	15.65	15.34	15.45	870,047	-0.23(-1.46%)
Jul 14, 2015	15.69	15.71	15.64	15.68	415,456	+0.01(+0.05%)
Jul 13, 2015	15.69	15.74	15.64	15.68	753,048	+0.06(+0.38%)
Jul 10, 2015	15.68	15.73	15.60	15.62	458,112	+0.10(+0.62%)
Jul 09, 2015	15.70	15.74	15.51	15.52	599,272	+0.01(+0.05%)
Jul 08, 2015	15.41	15.58	15.41	15.51	957,302	+0.00(+0.00%)
Jul 07, 2015	15.11	15.51	15.09	15.51	960,797	+0.40(+2.64%)
Jul 06, 2015	15.20	15.35	15.01	15.11	2,986,940	-0.26(-1.68%)
Jul 02, 2015	15.75	15.37	15.37	15.37	1,252,728	-0.27(-1.75%)
Jul 01, 2015	15.70	15.78	15.55	15.65	1,226,752	+0.03(+0.19%)
Jun 30, 2015	15.82	15.84	15.59	15.62	1,042,353	-0.10(-0.66%)
Jun 29, 2015	15.91	15.98	15.71	15.72	662,981	-0.32(-1.98%)
Jun 26, 2015	16.00	16.08	15.91	16.04	1,521,477	+0.08(+0.51%)
Jun 25, 2015	16.24	16.30	15.90	15.96	680,136	-0.26(-1.59%)
Jun 24, 2015	16.27	16.32	16.18	16.21	774,410	-0.04(-0.23%)
Jun 23, 2015	16.22	16.29	16.10	16.25	1,228,967	+0.07(+0.41%)
Jun 22, 2015	16.06	16.19	15.96	16.19	582,297	+0.21(+1.34%)
Jun 19, 2015	16.01	16.02	15.83	15.97	1,227,763	+0.01(+0.05%)
Jun 18, 2015	15.98	16.09	15.93	15.96	872,359	+0.04(+0.23%)
Jun 17, 2015	15.95	16.05	15.83	15.93	770,482	+0.03(+0.21%)
Jun 16, 2015	15.81	15.95	15.76	15.89	994,433	+0.07(+0.42%)
Jun 15, 2015	15.85	15.93	15.77	15.83	571,650	-0.10(-0.64%)
Jun 12, 2015	15.96	16.01	15.88	15.93	506,381	-0.10(-0.64%)
Jun 11, 2015	16.06	16.13	15.97	16.03	753,218	-0.03(-0.18%)
Jun 10, 2015	15.90	16.08	15.87	16.06	619,631	+0.24(+1.53%)
Jun 09, 2015	15.88	15.98	15.81	15.82	610,556	-0.06(-0.37%)
Jun 08, 2015	15.99	16.04	15.75	15.88	958,946	-0.10(-0.64%)
Jun 05, 2015	16.04	16.08	15.85	15.98	1,072,137	-0.05(-0.32%)
Jun 04, 2015	16.19	16.26	15.97	16.03	1,212,914	-0.16(-1.00%)
Jun 03, 2015	16.17	16.30	16.04	16.19	1,013,101	+0.11(+0.68%)
Jun 02, 2015	16.14	16.25	16.06	16.08	1,212,817	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.