Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen New Jersey Quality Municipal Income Fund
(NY:
NXJ
)
11.59
+0.10 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
8.740
8.740
8.740
8.740
640
+0.00(+0.00%)
May 27, 2004
8.709
8.740
8.703
8.740
11,052
+0.05(+0.57%)
May 26, 2004
8.703
8.703
8.672
8.691
11,692
+0.01(+0.14%)
May 25, 2004
8.666
8.678
8.666
8.678
14,095
+0.03(+0.36%)
May 24, 2004
8.647
8.647
8.647
8.647
800
+0.01(+0.14%)
May 21, 2004
8.591
8.634
8.584
8.634
4,965
+0.06(+0.73%)
May 20, 2004
8.522
8.572
8.491
8.572
16,818
+0.05(+0.59%)
May 19, 2004
8.616
8.803
8.522
8.522
23,705
-0.12(-1.44%)
May 18, 2004
8.397
8.709
8.397
8.647
20,662
+0.25(+2.97%)
May 17, 2004
8.397
8.447
8.360
8.397
8,329
+0.06(+0.75%)
May 14, 2004
8.235
8.335
8.235
8.335
9,290
+0.11(+1.29%)
May 13, 2004
8.229
8.241
8.179
8.229
10,571
+0.00(+0.00%)
May 12, 2004
8.241
8.278
8.229
8.229
4,965
-0.01(-0.08%)
May 11, 2004
8.191
8.235
8.191
8.235
9,770
+0.07(+0.92%)
May 10, 2004
8.566
8.578
8.104
8.160
59,264
-0.46(-5.29%)
May 07, 2004
8.697
8.697
8.553
8.616
9,450
-0.11(-1.22%)
May 06, 2004
8.740
8.822
8.715
8.722
16,337
-0.03(-0.36%)
May 05, 2004
8.728
8.784
8.728
8.753
12,653
-0.06(-0.64%)
May 04, 2004
8.847
8.847
8.703
8.809
26,108
-0.04(-0.42%)
May 03, 2004
9.053
9.053
8.772
8.847
27,069
-0.12(-1.32%)
Apr 30, 2004
8.940
9.028
8.940
8.965
4,164
+0.06(+0.70%)
Apr 29, 2004
8.990
9.040
8.897
8.903
7,688
-0.15(-1.66%)
Apr 28, 2004
8.865
9.134
8.834
9.053
15,216
+0.22(+2.47%)
Apr 27, 2004
8.859
8.865
8.803
8.834
27,069
-0.01(-0.14%)
Apr 26, 2004
8.797
8.853
8.790
8.847
6,727
+0.07(+0.78%)
Apr 23, 2004
8.865
8.915
8.778
8.778
42,766
-0.02(-0.28%)
Apr 22, 2004
8.959
8.959
8.803
8.803
32,835
-0.06(-0.70%)
Apr 21, 2004
8.978
8.978
8.778
8.865
44,688
-0.09(-0.98%)
Apr 20, 2004
8.878
8.953
8.865
8.953
20,021
+0.11(+1.27%)
Apr 19, 2004
8.853
8.853
8.840
8.840
3,363
-0.01(-0.07%)
Apr 16, 2004
9.003
9.177
8.847
8.847
47,892
-0.12(-1.39%)
Apr 15, 2004
8.996
9.003
8.965
8.971
7,848
-0.01(-0.14%)
Apr 14, 2004
9.021
9.040
8.959
8.984
24,827
-0.04(-0.42%)
Apr 13, 2004
9.115
9.115
8.928
9.021
30,913
-0.14(-1.50%)
Apr 12, 2004
9.284
9.334
9.159
9.159
27,870
-0.08(-0.88%)
Apr 08, 2004
9.215
9.246
9.215
9.240
8,649
+0.01(+0.07%)
Apr 07, 2004
9.271
9.365
9.221
9.234
27,389
+0.02(+0.27%)
Apr 06, 2004
9.458
9.458
9.071
9.209
44,848
-0.24(-2.58%)
Apr 05, 2004
9.877
9.877
9.452
9.452
40,203
-0.39(-3.99%)
Apr 02, 2004
9.952
9.964
9.758
9.845
27,710
-0.12(-1.19%)
Apr 01, 2004
9.964
9.964
9.939
9.964
6,246
+0.01(+0.06%)
Mar 31, 2004
9.945
9.958
9.927
9.958
8,649
+0.01(+0.13%)
Mar 30, 2004
9.877
9.958
9.877
9.945
8,809
+0.00(+0.00%)
Mar 29, 2004
10.04
10.04
9.945
9.945
5,766
-0.09(-0.93%)
Mar 26, 2004
10.03
10.04
9.989
10.04
4,324
+0.01(+0.06%)
Mar 25, 2004
10.10
10.10
9.989
10.03
11,212
-0.05(-0.49%)
Mar 24, 2004
10.08
10.15
10.07
10.08
13,454
+0.06(+0.62%)
Mar 23, 2004
10.03
10.08
10.02
10.02
3,684
+0.02(+0.19%)
Mar 22, 2004
10.02
10.02
10.00
10.00
1,601
+0.03(+0.25%)
Mar 19, 2004
9.977
9.977
9.977
9.977
1,281
+0.01(+0.06%)
Mar 18, 2004
9.914
10.02
9.889
9.970
14,095
+0.06(+0.63%)
Mar 17, 2004
9.833
9.908
9.833
9.908
16,658
+0.04(+0.38%)
Mar 16, 2004
9.927
9.964
9.796
9.870
37,320
-0.11(-1.13%)
Mar 15, 2004
9.958
9.983
9.933
9.983
3,203
+0.02(+0.25%)
Mar 12, 2004
9.927
9.958
9.927
9.958
5,926
+0.08(+0.82%)
Mar 11, 2004
9.914
9.927
9.877
9.877
5,926
-0.05(-0.50%)
Mar 10, 2004
9.970
9.970
9.877
9.927
16,337
-0.05(-0.50%)
Mar 09, 2004
9.977
9.977
9.933
9.977
5,766
+0.01(+0.06%)
Mar 08, 2004
9.914
9.970
9.914
9.970
2,242
+0.07(+0.69%)
Mar 05, 2004
10.06
10.06
9.870
9.902
46,130
-0.15(-1.49%)
Mar 04, 2004
9.964
10.05
9.933
10.05
15,056
+0.03(+0.25%)
Mar 03, 2004
9.914
10.03
9.914
10.03
12,653
+0.08(+0.82%)
Mar 02, 2004
10.23
10.23
9.895
9.945
20,822
-0.29(-2.87%)
Mar 01, 2004
10.11
10.24
10.11
10.24
25,307
+0.22(+2.24%)
Feb 27, 2004
10.02
10.03
9.964
10.01
6,887
+0.02(+0.19%)
Feb 26, 2004
9.958
10.01
9.958
9.995
9,930
+0.12(+1.20%)
Feb 25, 2004
9.883
9.883
9.877
9.877
4,164
+0.01(+0.06%)
Feb 24, 2004
9.870
9.877
9.864
9.870
4,484
+0.00(+0.00%)
Feb 23, 2004
9.977
9.977
9.870
9.870
19,701
-0.06(-0.57%)
Feb 20, 2004
9.877
9.927
9.839
9.927
3,203
+0.00(+0.00%)
Feb 19, 2004
9.958
10.03
9.927
9.927
17,459
-0.06(-0.62%)
Feb 18, 2004
9.852
9.989
9.852
9.989
9,930
+0.16(+1.59%)
Feb 17, 2004
9.783
9.864
9.783
9.833
13,775
+0.05(+0.51%)
Feb 13, 2004
9.777
9.783
9.708
9.783
8,649
+0.01(+0.06%)
Feb 12, 2004
9.696
9.777
9.633
9.777
14,255
+0.11(+1.10%)
Feb 11, 2004
9.646
9.671
9.646
9.671
8,329
+0.01(+0.06%)
Feb 10, 2004
9.596
9.664
9.596
9.664
7,047
+0.07(+0.78%)
Feb 09, 2004
9.652
9.652
9.590
9.590
2,562
-0.06(-0.58%)
Feb 06, 2004
9.571
9.646
9.571
9.646
18,420
+0.08(+0.85%)
Feb 05, 2004
9.608
9.608
9.552
9.565
11,372
-0.05(-0.52%)
Feb 04, 2004
9.721
9.721
9.614
9.614
12,013
-0.06(-0.65%)
Feb 03, 2004
9.821
9.845
9.646
9.677
26,108
-0.06(-0.64%)
Feb 02, 2004
9.796
9.808
9.739
9.739
11,372
-0.01(-0.06%)
Jan 30, 2004
9.895
9.895
9.658
9.746
21,463
-0.15(-1.51%)
Jan 29, 2004
9.989
9.995
9.821
9.895
28,991
-0.09(-0.94%)
Jan 28, 2004
9.989
9.989
9.989
9.989
3,203
+0.01(+0.13%)
Jan 27, 2004
9.927
9.989
9.927
9.977
21,463
+0.09(+0.95%)
Jan 26, 2004
9.895
9.952
9.870
9.883
12,493
-0.06(-0.57%)
Jan 23, 2004
9.977
9.983
9.927
9.939
14,255
+0.00(+0.00%)
Jan 22, 2004
9.977
9.983
9.939
9.939
9,770
+0.01(+0.06%)
Jan 21, 2004
9.845
9.983
9.845
9.933
14,255
-0.05(-0.50%)
Jan 20, 2004
9.983
9.983
9.877
9.983
16,658
+0.02(+0.25%)
Jan 16, 2004
9.983
9.983
9.927
9.958
11,212
+0.09(+0.95%)
Jan 15, 2004
9.796
9.958
9.777
9.864
8,008
+0.05(+0.51%)
Jan 14, 2004
9.864
9.883
9.814
9.814
5,285
+0.01(+0.13%)
Jan 13, 2004
9.864
9.864
9.802
9.802
4,645
-0.06(-0.63%)
Jan 12, 2004
9.789
9.870
9.771
9.864
8,649
+0.11(+1.15%)
Jan 09, 2004
9.752
9.752
9.752
9.752
0
+0.00(+0.00%)
Jan 08, 2004
9.708
9.833
9.708
9.752
10,091
+0.08(+0.84%)
Jan 07, 2004
9.671
9.671
9.671
9.671
0
+0.00(+0.00%)
Jan 06, 2004
9.590
9.671
9.552
9.671
13,935
+0.09(+0.98%)
Jan 05, 2004
9.483
9.590
9.483
9.577
5,766
+0.11(+1.12%)
Jan 02, 2004
9.527
9.558
9.471
9.471
11,852
-0.02(-0.26%)
Dec 31, 2003
9.508
9.558
9.483
9.496
6,406
+0.02(+0.20%)
Dec 30, 2003
9.402
9.477
9.402
9.477
11,052
+0.01(+0.07%)
Dec 29, 2003
9.340
9.483
9.346
9.471
19,060
+0.13(+1.40%)
Dec 26, 2003
9.359
9.359
9.340
9.340
1,601
-0.08(-0.86%)
Dec 24, 2003
9.396
9.421
9.383
9.421
2,722
+0.09(+0.94%)
Dec 23, 2003
9.552
9.552
9.302
9.334
9,610
-0.20(-2.10%)
Dec 22, 2003
9.540
9.540
9.533
9.533
1,761
+0.11(+1.13%)
Dec 19, 2003
9.490
9.552
9.365
9.427
12,493
-0.07(-0.72%)
Dec 18, 2003
9.458
9.496
9.458
9.496
6,567
+0.03(+0.33%)
Dec 17, 2003
9.402
9.402
9.402
9.465
10,411
+0.06(+0.60%)
Dec 16, 2003
9.246
9.408
9.246
9.408
17,619
+0.19(+2.10%)
Dec 15, 2003
9.209
9.234
9.209
9.215
8,809
+0.06(+0.61%)
Dec 12, 2003
9.240
9.240
9.240
9.159
27,069
-0.08(-0.88%)
Dec 11, 2003
9.165
9.240
9.165
9.240
5,445
+0.01(+0.07%)
Dec 10, 2003
9.221
9.234
9.221
9.234
5,606
+0.00(+0.00%)
Dec 09, 2003
9.215
9.215
9.215
9.234
4,805
+0.01(+0.07%)
Dec 08, 2003
9.227
9.227
9.227
9.227
5,125
+0.06(+0.61%)
Dec 05, 2003
9.128
9.171
9.128
9.171
6,567
+0.09(+0.96%)
Dec 04, 2003
9.065
9.103
9.059
9.084
16,177
+0.01(+0.07%)
Dec 03, 2003
9.103
9.109
9.065
9.078
36,039
-0.01(-0.07%)
Dec 02, 2003
9.040
9.109
9.040
9.084
14,415
+0.06(+0.69%)
Dec 01, 2003
9.227
9.240
9.227
9.021
74,641
-0.21(-2.23%)
Nov 28, 2003
9.196
9.227
9.196
9.227
5,766
-0.01(-0.14%)
Nov 26, 2003
9.327
9.302
9.234
9.240
15,056
+0.00(+0.00%)
Nov 25, 2003
9.215
9.240
9.215
9.240
5,445
+0.11(+1.16%)
Nov 24, 2003
9.309
9.315
9.171
9.134
15,376
-0.15(-1.61%)
Nov 21, 2003
9.309
9.284
9.259
9.284
18,259
-0.02(-0.27%)
Nov 20, 2003
9.396
9.396
9.309
9.309
12,013
-0.13(-1.39%)
Nov 19, 2003
9.483
9.483
9.440
9.440
1,922
+0.00(+0.00%)
Nov 18, 2003
9.515
9.533
9.440
9.440
7,848
+0.01(+0.07%)
Nov 17, 2003
9.646
9.671
9.433
9.433
16,498
+0.00(+0.00%)
Nov 14, 2003
9.433
9.433
9.433
9.433
4,965
+0.01(+0.07%)
Nov 13, 2003
9.433
9.433
9.377
9.427
14,255
-0.06(-0.59%)
Nov 12, 2003
9.440
9.483
9.440
9.483
8,809
-0.03(-0.33%)
Nov 11, 2003
9.515
9.515
9.515
9.515
961
+0.10(+1.06%)
Nov 10, 2003
9.415
9.415
9.415
9.415
2,722
+0.01(+0.13%)
Nov 07, 2003
9.490
9.496
9.458
9.402
17,779
-0.11(-1.12%)
Nov 06, 2003
9.490
9.521
9.458
9.508
4,645
+0.11(+1.20%)
Nov 05, 2003
9.396
9.396
9.396
9.396
4,965
+0.01(+0.07%)
Nov 04, 2003
9.390
9.390
9.390
9.390
0
+0.00(+0.00%)
Nov 03, 2003
9.415
9.415
9.415
9.390
4,622
+0.11(+1.14%)
Oct 31, 2003
9.284
9.284
9.284
9.284
2,082
-0.05(-0.54%)
Oct 30, 2003
9.334
9.334
9.334
9.334
0
+0.00(+0.00%)
Oct 29, 2003
9.271
9.334
9.271
9.334
9,930
+0.09(+1.01%)
Oct 28, 2003
9.309
9.309
9.240
9.240
20,982
-0.07(-0.74%)
Oct 27, 2003
9.290
9.309
9.265
9.309
2,883
+0.02(+0.20%)
Oct 24, 2003
9.290
9.290
9.290
9.290
800
+0.05(+0.54%)
Oct 23, 2003
9.240
9.240
9.240
9.240
4,324
+0.01(+0.14%)
Oct 22, 2003
9.240
9.246
9.221
9.227
9,450
+0.01(+0.14%)
Oct 21, 2003
9.246
9.252
9.215
9.215
15,216
+0.04(+0.41%)
Oct 20, 2003
9.177
9.177
9.177
9.177
5,285
-0.05(-0.54%)
Oct 17, 2003
9.196
9.227
9.196
9.227
9,610
+0.03(+0.34%)
Oct 16, 2003
9.196
9.196
9.196
9.196
0
+0.00(+0.00%)
Oct 15, 2003
9.259
9.259
9.196
9.196
5,766
-0.07(-0.81%)
Oct 14, 2003
9.271
9.271
9.271
9.271
1,922
+0.02(+0.27%)
Oct 13, 2003
9.284
9.284
9.246
9.246
14,896
-0.09(-0.94%)
Oct 10, 2003
9.315
9.334
9.234
9.334
12,974
-0.09(-0.99%)
Oct 09, 2003
9.408
9.433
9.408
9.427
13,134
+0.09(+1.00%)
Oct 08, 2003
9.315
9.334
9.315
9.334
9,129
-0.02(-0.20%)
Oct 07, 2003
9.340
9.346
9.334
9.352
10,091
+0.02(+0.20%)
Oct 06, 2003
9.334
9.334
9.334
9.334
0
+0.00(+0.00%)
Oct 03, 2003
9.365
9.365
9.271
9.334
5,125
-0.01(-0.13%)
Oct 02, 2003
9.346
9.346
9.346
9.346
0
+0.00(+0.00%)
Oct 01, 2003
9.346
9.346
9.346
9.346
4,324
-0.01(-0.13%)
Sep 30, 2003
9.352
9.352
9.352
9.359
7,047
+0.02(+0.27%)
Sep 29, 2003
9.352
9.352
9.334
9.334
9,129
+0.10(+1.08%)
Sep 26, 2003
9.234
9.234
9.234
9.234
4,164
+0.01(+0.07%)
Sep 25, 2003
9.159
9.159
9.159
9.227
20,502
+0.04(+0.41%)
Sep 24, 2003
9.190
9.190
9.190
9.190
15,056
+0.02(+0.27%)
Sep 23, 2003
9.096
9.134
9.090
9.165
17,459
+0.11(+1.17%)
Sep 22, 2003
9.059
9.059
9.059
9.059
9,290
-0.12(-1.29%)
Sep 19, 2003
9.177
9.177
9.177
9.177
7,848
-0.03(-0.34%)
Sep 18, 2003
9.209
9.209
9.209
9.209
3,844
+0.04(+0.41%)
Sep 17, 2003
9.053
9.171
9.053
9.171
40,364
+0.18(+2.01%)
Sep 16, 2003
8.990
8.990
8.990
8.990
0
+0.00(+0.00%)
Sep 15, 2003
8.953
8.990
8.953
8.990
4,324
+0.04(+0.49%)
Sep 12, 2003
8.865
8.946
8.853
8.946
8,489
+0.09(+1.06%)
Sep 11, 2003
8.897
8.946
8.853
8.853
11,372
-0.05(-0.56%)
Sep 10, 2003
8.897
8.946
8.897
8.903
20,502
-0.01(-0.07%)
Sep 09, 2003
8.897
8.909
8.897
8.909
4,645
+0.01(+0.14%)
Sep 08, 2003
8.834
8.897
8.834
8.897
2,082
+0.13(+1.50%)
Sep 05, 2003
8.803
8.815
8.759
8.765
16,498
-0.04(-0.43%)
Sep 04, 2003
8.728
8.803
8.715
8.803
50,615
+0.07(+0.79%)
Sep 03, 2003
8.797
8.797
8.734
8.734
23,705
-0.06(-0.71%)
Sep 02, 2003
8.797
8.803
8.759
8.797
24,987
+0.02(+0.28%)
Aug 29, 2003
8.790
8.790
8.715
8.772
26,428
-0.02(-0.21%)
Aug 28, 2003
8.847
8.859
8.753
8.790
11,212
-0.01(-0.07%)
Aug 27, 2003
8.834
8.834
8.772
8.797
2,883
-0.02(-0.21%)
Aug 26, 2003
8.834
8.834
8.759
8.815
11,372
-0.02(-0.28%)
Aug 25, 2003
9.109
9.109
8.740
8.840
131,823
-0.27(-3.01%)
Aug 22, 2003
9.152
9.152
9.115
9.115
2,562
-0.04(-0.41%)
Aug 21, 2003
9.152
9.152
9.115
9.152
4,324
+0.01(+0.07%)
Aug 20, 2003
9.171
9.171
9.090
9.146
10,091
-0.02(-0.27%)
Aug 19, 2003
9.003
9.171
9.003
9.171
16,177
+0.18(+2.01%)
Aug 18, 2003
9.053
9.090
8.946
8.990
31,073
+0.06(+0.70%)
Aug 15, 2003
8.928
8.928
8.928
8.928
320
+0.06(+0.70%)
Aug 14, 2003
8.884
8.890
8.865
8.865
5,766
-0.08(-0.91%)
Aug 13, 2003
8.897
8.946
8.890
8.946
6,887
-0.02(-0.28%)
Aug 12, 2003
8.921
8.984
8.903
8.971
15,697
+0.01(+0.14%)
Aug 11, 2003
8.990
9.003
8.959
8.959
17,298
-0.06(-0.62%)
Aug 08, 2003
9.021
9.121
9.003
9.015
12,974
-0.04(-0.48%)
Aug 07, 2003
9.046
9.059
9.040
9.059
3,043
+0.02(+0.21%)
Aug 06, 2003
9.115
9.115
8.978
9.040
19,701
+0.05(+0.56%)
Aug 05, 2003
9.078
9.078
8.984
8.990
38,602
-0.17(-1.84%)
Aug 04, 2003
9.321
9.321
9.159
9.159
12,013
-0.12(-1.28%)
Aug 01, 2003
9.334
9.334
9.277
9.277
7,368
-0.02(-0.27%)
Jul 31, 2003
9.365
9.365
9.296
9.302
22,905
-0.06(-0.67%)
Jul 30, 2003
9.365
9.371
9.365
9.365
7,528
+0.00(+0.00%)
Jul 29, 2003
9.408
9.408
9.365
9.365
12,173
-0.01(-0.13%)
Jul 28, 2003
9.383
9.383
9.334
9.377
11,372
-0.01(-0.07%)
Jul 25, 2003
9.340
9.390
9.340
9.383
6,246
+0.05(+0.54%)
Jul 24, 2003
9.396
9.396
9.334
9.334
8,008
+0.02(+0.20%)
Jul 23, 2003
9.252
9.365
9.252
9.315
26,749
+0.04(+0.47%)
Jul 22, 2003
9.334
9.334
9.271
9.271
5,125
-0.09(-0.93%)
Jul 21, 2003
9.365
9.383
9.334
9.359
10,091
-0.02(-0.27%)
Jul 18, 2003
9.252
9.383
9.252
9.383
17,298
+0.08(+0.87%)
Jul 17, 2003
9.427
9.446
9.146
9.302
14,415
-0.06(-0.67%)
Jul 16, 2003
9.452
9.452
9.365
9.365
18,900
-0.12(-1.25%)
Jul 15, 2003
9.458
9.502
9.458
9.483
6,246
+0.00(+0.00%)
Jul 14, 2003
9.533
9.558
9.483
9.483
14,896
-0.07(-0.72%)
Jul 11, 2003
9.571
9.596
9.552
9.552
6,887
-0.02(-0.26%)
Jul 10, 2003
9.540
9.590
9.540
9.577
12,974
+0.09(+0.92%)
Jul 09, 2003
9.671
9.671
9.490
9.490
30,273
-0.09(-0.98%)
Jul 08, 2003
9.671
9.671
9.583
9.583
7,688
-0.07(-0.78%)
Jul 07, 2003
9.614
9.658
9.533
9.658
18,259
-0.02(-0.19%)
Jul 03, 2003
9.677
9.677
9.677
9.677
2,242
+0.00(+0.00%)
Jul 02, 2003
9.677
9.677
9.533
9.677
16,017
+0.03(+0.32%)
Jul 01, 2003
9.583
9.646
9.583
9.646
19,060
+0.09(+0.98%)
Jun 30, 2003
9.471
9.558
9.433
9.552
24,026
+0.11(+1.19%)
Jun 27, 2003
9.452
9.490
9.440
9.440
9,450
-0.01(-0.13%)
Jun 26, 2003
9.465
9.465
9.402
9.452
12,013
-0.01(-0.07%)
Jun 25, 2003
9.427
9.483
9.421
9.458
13,935
+0.03(+0.33%)
Jun 24, 2003
9.415
9.446
9.383
9.427
19,381
+0.01(+0.13%)
Jun 23, 2003
9.415
9.421
9.352
9.415
17,939
-0.02(-0.26%)
Jun 20, 2003
9.452
9.471
9.433
9.440
14,255
-0.04(-0.40%)
Jun 19, 2003
9.458
9.477
9.440
9.477
9,930
+0.02(+0.20%)
Jun 18, 2003
9.502
9.502
9.458
9.458
21,463
-0.04(-0.46%)
Jun 17, 2003
9.452
9.502
9.446
9.502
7,207
+0.05(+0.53%)
Jun 16, 2003
9.440
9.496
9.440
9.452
11,532
-0.01(-0.13%)
Jun 13, 2003
9.465
9.465
9.427
9.465
12,493
+0.00(+0.00%)
Jun 12, 2003
9.427
9.465
9.421
9.465
8,969
+0.01(+0.07%)
Jun 11, 2003
9.440
9.465
9.383
9.458
21,623
+0.02(+0.26%)
Jun 10, 2003
9.365
9.433
9.365
9.433
12,653
+0.07(+0.80%)
Jun 09, 2003
9.390
9.408
9.321
9.359
25,467
-0.03(-0.33%)
Jun 06, 2003
9.452
9.458
9.390
9.390
4,164
-0.01(-0.13%)
Jun 05, 2003
9.446
9.477
9.402
9.402
11,692
-0.02(-0.26%)
Jun 04, 2003
9.433
9.471
9.427
9.427
3,844
-0.01(-0.07%)
Jun 03, 2003
9.465
9.465
9.433
9.433
4,004
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.