Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.700
7.725
7.587
7.587
73,249
-0.07(-0.94%)
May 27, 2005
7.638
7.700
7.638
7.659
15,779
+0.02(+0.27%)
May 26, 2005
7.700
7.700
7.623
7.638
12,857
-0.06(-0.80%)
May 25, 2005
7.700
7.700
7.607
7.700
52,989
+0.06(+0.74%)
May 24, 2005
7.664
7.700
7.638
7.643
22,793
+0.00(+0.00%)
May 23, 2005
7.654
7.674
7.643
7.643
6,623
-0.03(-0.33%)
May 20, 2005
7.648
7.700
7.618
7.669
17,143
-0.03(-0.40%)
May 19, 2005
7.618
7.700
7.618
7.700
26,494
+0.08(+1.08%)
May 18, 2005
7.582
7.643
7.582
7.618
26,494
+0.05(+0.61%)
May 17, 2005
7.551
7.628
7.539
7.571
12,857
-0.03(-0.34%)
May 16, 2005
7.592
7.597
7.561
7.597
4,091
+0.06(+0.75%)
May 13, 2005
7.561
7.561
7.541
7.541
1,948
+0.00(+0.00%)
May 12, 2005
7.541
7.546
7.521
7.541
14,805
-0.04(-0.56%)
May 11, 2005
7.597
7.623
7.582
7.583
17,338
-0.01(-0.19%)
May 10, 2005
7.546
7.597
7.546
7.597
10,130
+0.07(+0.96%)
May 09, 2005
7.571
7.587
7.525
7.525
10,714
-0.02(-0.27%)
May 06, 2005
7.571
7.597
7.520
7.546
9,935
-0.06(-0.74%)
May 05, 2005
7.566
7.607
7.566
7.602
4,480
+0.05(+0.68%)
May 04, 2005
7.612
7.638
7.551
7.551
11,493
-0.04(-0.54%)
May 03, 2005
7.623
7.648
7.592
7.592
17,727
-0.01(-0.07%)
May 02, 2005
7.597
7.597
7.566
7.597
3,896
+0.00(+0.00%)
Apr 29, 2005
7.571
7.597
7.571
7.597
779
+0.03(+0.34%)
Apr 28, 2005
7.530
7.571
7.479
7.571
12,273
+0.06(+0.82%)
Apr 27, 2005
7.428
7.510
7.428
7.510
18,312
+0.09(+1.18%)
Apr 26, 2005
7.376
7.423
7.376
7.423
11,104
+0.01(+0.07%)
Apr 25, 2005
7.387
7.417
7.340
7.417
39,936
+0.08(+1.12%)
Apr 22, 2005
7.366
7.376
7.335
7.335
14,805
-0.02(-0.28%)
Apr 21, 2005
7.433
7.433
7.325
7.356
21,429
-0.04(-0.49%)
Apr 20, 2005
7.469
7.494
7.392
7.392
14,805
-0.08(-1.03%)
Apr 19, 2005
7.453
7.494
7.423
7.469
14,221
-0.01(-0.14%)
Apr 18, 2005
7.484
7.484
7.453
7.479
3,701
+0.01(+0.07%)
Apr 15, 2005
7.474
7.525
7.474
7.474
3,506
-0.02(-0.27%)
Apr 14, 2005
7.643
7.648
7.464
7.494
58,638
-0.17(-2.21%)
Apr 13, 2005
7.607
7.725
7.592
7.664
39,157
+0.02(+0.20%)
Apr 12, 2005
7.628
7.669
7.556
7.648
8,766
+0.07(+0.95%)
Apr 11, 2005
7.520
7.587
7.494
7.577
10,909
+0.08(+1.10%)
Apr 08, 2005
7.474
7.520
7.474
7.494
16,364
+0.07(+0.97%)
Apr 07, 2005
7.356
7.428
7.356
7.423
23,377
+0.08(+1.12%)
Apr 06, 2005
7.299
7.340
7.299
7.340
6,623
+0.06(+0.78%)
Apr 05, 2005
7.315
7.371
7.284
7.284
34,092
-0.06(-0.84%)
Apr 04, 2005
7.330
7.346
7.330
7.346
6,818
+0.04(+0.49%)
Apr 01, 2005
7.258
7.310
7.258
7.310
15,585
+0.06(+0.78%)
Mar 31, 2005
7.197
7.253
7.197
7.253
9,156
+0.07(+0.93%)
Mar 30, 2005
7.176
7.186
7.150
7.186
9,740
+0.04(+0.50%)
Mar 29, 2005
7.161
7.181
7.150
7.150
3,311
+0.03(+0.36%)
Mar 28, 2005
7.150
7.202
7.125
7.125
30,390
-0.08(-1.07%)
Mar 24, 2005
7.233
7.269
7.202
7.202
18,507
-0.02(-0.28%)
Mar 23, 2005
7.310
7.366
7.217
7.222
66,041
-0.14(-1.88%)
Mar 22, 2005
7.366
7.366
7.330
7.361
11,299
-0.03(-0.42%)
Mar 21, 2005
7.417
7.417
7.392
7.392
2,922
-0.03(-0.35%)
Mar 18, 2005
7.402
7.417
7.402
7.417
10,325
+0.01(+0.07%)
Mar 17, 2005
7.433
7.438
7.407
7.412
9,740
-0.01(-0.14%)
Mar 16, 2005
7.417
7.423
7.392
7.423
16,559
-0.02(-0.28%)
Mar 15, 2005
7.448
7.453
7.443
7.443
4,480
+0.00(+0.00%)
Mar 14, 2005
7.453
7.474
7.417
7.443
12,857
+0.02(+0.28%)
Mar 11, 2005
7.402
7.453
7.402
7.423
11,299
-0.06(-0.76%)
Mar 10, 2005
7.469
7.484
7.448
7.479
17,922
+0.03(+0.34%)
Mar 09, 2005
7.500
7.505
7.443
7.453
47,534
-0.07(-0.89%)
Mar 08, 2005
7.561
7.566
7.520
7.520
22,013
-0.04(-0.54%)
Mar 07, 2005
7.535
7.561
7.535
7.561
9,545
+0.02(+0.27%)
Mar 04, 2005
7.535
7.556
7.510
7.541
20,455
+0.03(+0.41%)
Mar 03, 2005
7.546
7.546
7.510
7.510
14,416
-0.03(-0.34%)
Mar 02, 2005
7.525
7.535
7.520
7.535
14,805
+0.03(+0.34%)
Mar 01, 2005
7.520
7.525
7.510
7.510
8,182
+0.02(+0.21%)
Feb 28, 2005
7.484
7.556
7.479
7.494
33,312
-0.02(-0.20%)
Feb 25, 2005
7.525
7.525
7.510
7.510
23,961
-0.01(-0.14%)
Feb 24, 2005
7.546
7.556
7.505
7.520
26,104
-0.01(-0.14%)
Feb 23, 2005
7.525
7.541
7.525
7.530
19,286
+0.01(+0.14%)
Feb 22, 2005
7.489
7.520
7.489
7.520
21,234
-0.02(-0.27%)
Feb 18, 2005
7.571
7.571
7.541
7.541
16,559
-0.08(-1.08%)
Feb 17, 2005
7.618
7.628
7.587
7.623
21,819
+0.01(+0.13%)
Feb 16, 2005
7.607
7.612
7.602
7.612
12,468
+0.00(+0.00%)
Feb 15, 2005
7.587
7.612
7.587
7.612
9,935
-0.01(-0.07%)
Feb 14, 2005
7.659
7.659
7.525
7.618
89,224
-0.02(-0.20%)
Feb 11, 2005
7.664
7.669
7.633
7.633
10,714
-0.07(-0.87%)
Feb 10, 2005
7.766
7.766
7.700
7.700
23,961
-0.01(-0.13%)
Feb 09, 2005
7.777
7.777
7.700
7.710
48,703
-0.02(-0.20%)
Feb 08, 2005
7.731
7.751
7.700
7.725
15,585
+0.01(+0.13%)
Feb 07, 2005
7.720
7.751
7.715
7.715
32,338
+0.01(+0.13%)
Feb 04, 2005
7.618
7.705
7.607
7.705
24,156
+0.10(+1.28%)
Feb 03, 2005
7.607
7.612
7.607
7.607
8,571
-0.02(-0.20%)
Feb 02, 2005
7.587
7.623
7.587
7.623
19,481
+0.05(+0.61%)
Feb 01, 2005
7.571
7.607
7.571
7.577
24,936
-0.01(-0.14%)
Jan 31, 2005
7.582
7.587
7.561
7.587
7,792
+0.02(+0.27%)
Jan 28, 2005
7.618
7.633
7.515
7.566
39,741
-0.02(-0.27%)
Jan 27, 2005
7.602
7.612
7.587
7.587
35,845
+0.00(+0.00%)
Jan 26, 2005
7.618
7.623
7.577
7.587
25,520
-0.02(-0.27%)
Jan 25, 2005
7.607
7.623
7.597
7.607
24,351
+0.02(+0.20%)
Jan 24, 2005
7.746
7.746
7.561
7.592
48,313
-0.08(-1.07%)
Jan 21, 2005
7.695
7.695
7.674
7.674
974
+0.03(+0.34%)
Jan 20, 2005
7.623
7.700
7.623
7.648
20,065
+0.00(+0.00%)
Jan 19, 2005
7.700
7.700
7.618
7.648
21,039
-0.02(-0.20%)
Jan 18, 2005
7.643
7.705
7.643
7.664
48,118
+0.07(+0.88%)
Jan 14, 2005
7.643
7.643
7.597
7.597
7,987
-0.04(-0.54%)
Jan 13, 2005
7.659
7.659
7.623
7.638
17,338
+0.02(+0.20%)
Jan 12, 2005
7.582
7.633
7.582
7.623
24,156
+0.00(+0.00%)
Jan 11, 2005
7.602
7.643
7.546
7.623
22,208
-0.03(-0.34%)
Jan 10, 2005
7.648
7.695
7.648
7.648
12,273
+0.03(+0.34%)
Jan 07, 2005
7.674
7.674
7.612
7.623
7,013
+0.00(+0.00%)
Jan 06, 2005
7.623
7.623
7.623
7.623
3,896
+0.00(+0.00%)
Jan 05, 2005
7.700
7.700
7.597
7.623
11,883
-0.06(-0.80%)
Jan 04, 2005
7.648
7.700
7.648
7.684
7,792
+0.06(+0.81%)
Jan 03, 2005
7.597
7.674
7.597
7.623
26,299
-0.03(-0.34%)
Dec 31, 2004
7.623
7.648
7.623
7.648
2,922
+0.08(+1.02%)
Dec 30, 2004
7.571
7.577
7.571
7.571
2,532
+0.01(+0.07%)
Dec 29, 2004
7.566
7.566
7.561
7.566
4,675
+0.02(+0.27%)
Dec 28, 2004
7.546
7.546
7.541
7.546
12,662
+0.03(+0.34%)
Dec 27, 2004
7.571
7.571
7.520
7.520
10,130
-0.07(-0.88%)
Dec 23, 2004
7.587
7.587
7.587
7.587
0
+0.00(+0.00%)
Dec 22, 2004
7.597
7.597
7.520
7.587
36,624
+0.03(+0.41%)
Dec 21, 2004
7.623
7.623
7.520
7.556
36,624
-0.12(-1.54%)
Dec 20, 2004
7.597
7.674
7.592
7.674
22,013
+0.08(+1.01%)
Dec 17, 2004
7.571
7.700
7.571
7.597
51,430
+0.08(+1.02%)
Dec 16, 2004
7.546
7.648
7.520
7.520
51,430
-0.08(-1.01%)
Dec 15, 2004
7.494
7.597
7.494
7.597
27,663
+0.15(+2.07%)
Dec 14, 2004
7.494
7.520
7.443
7.443
29,221
-0.02(-0.28%)
Dec 13, 2004
7.571
7.571
7.464
7.464
27,468
-0.11(-1.42%)
Dec 10, 2004
7.489
7.571
7.443
7.571
30,001
+0.09(+1.17%)
Dec 09, 2004
7.438
7.505
7.438
7.484
22,793
+0.04(+0.55%)
Dec 08, 2004
7.330
7.443
7.330
7.443
43,248
+0.10(+1.40%)
Dec 07, 2004
7.417
7.433
7.340
7.340
24,741
-0.05(-0.63%)
Dec 06, 2004
7.335
7.387
7.325
7.387
8,376
+0.02(+0.21%)
Dec 03, 2004
7.340
7.417
7.340
7.371
33,507
+0.08(+1.13%)
Dec 02, 2004
7.346
7.376
7.289
7.289
23,572
-0.06(-0.84%)
Dec 01, 2004
7.315
7.356
7.315
7.351
18,507
+0.03(+0.35%)
Nov 30, 2004
7.392
7.392
7.325
7.325
19,481
-0.03(-0.42%)
Nov 29, 2004
7.443
7.443
7.356
7.356
12,273
-0.09(-1.17%)
Nov 26, 2004
7.458
7.484
7.443
7.443
2,532
+0.04(+0.55%)
Nov 24, 2004
7.407
7.407
7.402
7.402
1,363
+0.02(+0.21%)
Nov 23, 2004
7.423
7.423
7.315
7.387
45,781
+0.01(+0.14%)
Nov 22, 2004
7.340
7.423
7.340
7.376
13,247
-0.02(-0.21%)
Nov 19, 2004
7.433
7.433
7.366
7.392
7,208
-0.04(-0.55%)
Nov 18, 2004
7.387
7.433
7.371
7.433
6,818
+0.07(+0.91%)
Nov 17, 2004
7.381
7.407
7.366
7.366
7,597
-0.01(-0.14%)
Nov 16, 2004
7.351
7.376
7.310
7.376
27,663
+0.05(+0.70%)
Nov 15, 2004
7.376
7.387
7.320
7.325
27,078
-0.05(-0.70%)
Nov 12, 2004
7.238
7.402
7.238
7.376
31,949
+0.09(+1.20%)
Nov 11, 2004
7.197
7.289
7.197
7.289
11,688
+0.05(+0.71%)
Nov 10, 2004
7.212
7.238
7.192
7.238
25,715
+0.02(+0.28%)
Nov 09, 2004
7.109
7.217
7.109
7.217
68,379
-0.02(-0.21%)
Nov 08, 2004
7.392
7.417
7.233
7.233
88,445
-0.18(-2.49%)
Nov 05, 2004
7.505
7.582
7.417
7.417
32,533
-0.11(-1.43%)
Nov 04, 2004
7.546
7.587
7.469
7.525
21,039
+0.01(+0.14%)
Nov 03, 2004
7.494
7.515
7.489
7.515
5,649
+0.03(+0.41%)
Nov 02, 2004
7.443
7.484
7.443
7.484
14,805
+0.06(+0.83%)
Nov 01, 2004
7.417
7.494
7.387
7.423
26,689
+0.03(+0.42%)
Oct 29, 2004
7.428
7.433
7.392
7.392
5,649
+0.02(+0.21%)
Oct 28, 2004
7.366
7.392
7.289
7.376
25,130
+0.04(+0.49%)
Oct 27, 2004
7.356
7.381
7.340
7.340
4,480
+0.00(+0.00%)
Oct 26, 2004
7.274
7.340
7.274
7.340
10,714
+0.07(+0.99%)
Oct 25, 2004
7.340
7.340
7.269
7.269
23,767
-0.05(-0.70%)
Oct 22, 2004
7.387
7.448
7.289
7.320
48,118
-0.06(-0.83%)
Oct 21, 2004
7.392
7.392
7.366
7.381
25,130
+0.02(+0.21%)
Oct 20, 2004
7.315
7.371
7.248
7.366
22,208
+0.10(+1.34%)
Oct 19, 2004
7.335
7.366
7.269
7.269
15,195
-0.05(-0.70%)
Oct 18, 2004
7.238
7.320
7.238
7.320
17,533
+0.03(+0.42%)
Oct 15, 2004
7.284
7.299
7.284
7.289
31,949
+0.01(+0.07%)
Oct 14, 2004
7.263
7.284
7.212
7.284
26,884
+0.03(+0.35%)
Oct 13, 2004
7.212
7.258
7.161
7.258
32,728
+0.04(+0.50%)
Oct 12, 2004
7.207
7.258
7.181
7.222
24,546
-0.03(-0.42%)
Oct 11, 2004
7.340
7.340
7.207
7.253
31,170
-0.04(-0.49%)
Oct 08, 2004
7.258
7.289
7.258
7.289
2,922
+0.03(+0.42%)
Oct 07, 2004
7.197
7.258
7.192
7.258
11,883
+0.08(+1.07%)
Oct 06, 2004
7.145
7.181
7.145
7.181
5,065
+0.01(+0.07%)
Oct 05, 2004
7.197
7.227
7.145
7.176
38,962
-0.01(-0.14%)
Oct 04, 2004
7.186
7.186
7.140
7.186
33,118
+0.02(+0.21%)
Oct 01, 2004
7.192
7.192
7.161
7.171
9,351
-0.01(-0.14%)
Sep 30, 2004
7.233
7.233
7.181
7.181
21,624
-0.10(-1.41%)
Sep 29, 2004
7.258
7.371
7.156
7.284
51,820
+0.02(+0.21%)
Sep 28, 2004
7.238
7.269
7.238
7.269
7,792
+0.08(+1.14%)
Sep 27, 2004
7.181
7.186
7.176
7.186
2,922
+0.00(+0.00%)
Sep 24, 2004
7.186
7.186
7.166
7.186
37,793
+0.00(+0.00%)
Sep 23, 2004
7.186
7.186
7.161
7.186
50,846
-0.02(-0.28%)
Sep 22, 2004
7.227
7.238
7.192
7.207
32,728
-0.04(-0.50%)
Sep 21, 2004
7.248
7.248
7.227
7.243
9,740
+0.01(+0.07%)
Sep 20, 2004
7.186
7.304
7.161
7.238
17,922
+0.00(+0.00%)
Sep 17, 2004
7.161
7.238
7.161
7.238
28,832
+0.08(+1.08%)
Sep 16, 2004
7.212
7.217
7.161
7.161
29,416
-0.03(-0.36%)
Sep 15, 2004
7.171
7.212
7.166
7.186
22,598
-0.01(-0.14%)
Sep 14, 2004
7.156
7.197
7.156
7.197
11,493
+0.04(+0.57%)
Sep 13, 2004
7.166
7.171
7.104
7.156
26,104
-0.03(-0.43%)
Sep 10, 2004
7.104
7.192
7.104
7.186
15,195
+0.08(+1.16%)
Sep 09, 2004
7.120
7.156
7.099
7.104
24,741
+0.01(+0.14%)
Sep 08, 2004
7.135
7.135
7.094
7.094
3,896
+0.01(+0.07%)
Sep 07, 2004
7.135
7.135
7.089
7.089
7,987
-0.02(-0.29%)
Sep 03, 2004
7.135
7.135
7.084
7.109
7,792
-0.03(-0.36%)
Sep 02, 2004
7.171
7.176
7.135
7.135
23,767
-0.01(-0.19%)
Sep 01, 2004
7.140
7.161
7.140
7.148
8,766
-0.01(-0.10%)
Aug 31, 2004
7.145
7.161
7.135
7.156
34,287
+0.02(+0.29%)
Aug 30, 2004
7.115
7.140
7.115
7.135
13,247
+0.01(+0.07%)
Aug 27, 2004
7.135
7.140
7.084
7.130
27,663
-0.01(-0.07%)
Aug 26, 2004
7.068
7.135
7.058
7.135
32,533
+0.09(+1.31%)
Aug 25, 2004
7.043
7.084
7.043
7.043
16,559
+0.02(+0.22%)
Aug 24, 2004
6.991
7.027
6.971
7.027
23,182
+0.03(+0.37%)
Aug 23, 2004
6.996
7.002
6.991
7.002
21,234
+0.01(+0.07%)
Aug 20, 2004
6.991
6.996
6.986
6.996
8,376
+0.01(+0.07%)
Aug 19, 2004
6.981
6.996
6.961
6.991
56,495
+0.01(+0.07%)
Aug 18, 2004
6.981
6.991
6.935
6.986
32,144
+0.02(+0.22%)
Aug 17, 2004
6.889
6.971
6.889
6.971
65,457
+0.05(+0.67%)
Aug 16, 2004
6.925
6.930
6.914
6.925
24,156
+0.01(+0.07%)
Aug 13, 2004
6.925
6.925
6.919
6.919
3,701
+0.02(+0.30%)
Aug 12, 2004
6.889
6.904
6.889
6.899
3,896
+0.02(+0.22%)
Aug 11, 2004
6.899
6.925
6.884
6.884
18,117
-0.01(-0.07%)
Aug 10, 2004
6.904
6.904
6.889
6.889
8,376
+0.00(+0.00%)
Aug 09, 2004
6.925
6.925
6.889
6.889
30,975
-0.01(-0.07%)
Aug 06, 2004
6.889
6.925
6.889
6.894
10,714
+0.04(+0.60%)
Aug 05, 2004
6.827
6.853
6.801
6.853
79,873
+0.00(+0.00%)
Aug 04, 2004
6.827
6.853
6.817
6.853
98,770
+0.03(+0.38%)
Aug 03, 2004
6.827
6.848
6.817
6.827
49,872
+0.02(+0.30%)
Aug 02, 2004
6.807
6.822
6.796
6.807
22,598
-0.01(-0.08%)
Jul 30, 2004
6.776
6.812
6.750
6.812
26,689
+0.06(+0.91%)
Jul 29, 2004
6.735
6.776
6.735
6.750
5,259
+0.03(+0.38%)
Jul 28, 2004
6.765
6.786
6.724
6.724
29,611
-0.02(-0.23%)
Jul 27, 2004
6.745
6.771
6.740
6.740
6,428
-0.01(-0.15%)
Jul 26, 2004
6.760
6.771
6.750
6.750
11,493
+0.00(+0.00%)
Jul 23, 2004
6.760
6.760
6.750
6.750
8,571
-0.01(-0.15%)
Jul 22, 2004
6.771
6.786
6.755
6.760
18,896
-0.02(-0.23%)
Jul 21, 2004
6.848
6.848
6.760
6.776
27,468
-0.03(-0.45%)
Jul 20, 2004
6.832
6.848
6.807
6.807
6,428
-0.04(-0.53%)
Jul 19, 2004
6.842
6.878
6.827
6.842
14,610
+0.05(+0.68%)
Jul 16, 2004
6.812
6.827
6.776
6.796
12,468
+0.00(+0.00%)
Jul 15, 2004
6.796
6.796
6.796
6.796
5,844
+0.04(+0.53%)
Jul 14, 2004
6.755
6.760
6.750
6.760
12,662
+0.04(+0.53%)
Jul 13, 2004
6.760
6.776
6.704
6.724
32,338
-0.05(-0.76%)
Jul 12, 2004
6.719
6.781
6.704
6.776
12,857
+0.10(+1.54%)
Jul 09, 2004
6.714
6.724
6.673
6.673
21,039
-0.07(-1.07%)
Jul 08, 2004
6.755
6.776
6.730
6.745
12,857
+0.02(+0.31%)
Jul 07, 2004
6.750
6.807
6.699
6.724
23,182
+0.00(+0.00%)
Jul 06, 2004
6.724
6.776
6.673
6.724
29,611
+0.03(+0.46%)
Jul 02, 2004
6.678
6.771
6.678
6.694
46,170
+0.04(+0.62%)
Jul 01, 2004
6.627
6.653
6.611
6.653
15,195
+0.04(+0.62%)
Jun 30, 2004
6.622
6.627
6.611
6.611
12,662
-0.01(-0.15%)
Jun 29, 2004
6.570
6.622
6.570
6.622
9,351
+0.03(+0.39%)
Jun 28, 2004
6.622
6.622
6.550
6.596
11,883
+0.01(+0.08%)
Jun 25, 2004
6.565
6.591
6.555
6.591
17,338
+0.02(+0.31%)
Jun 24, 2004
6.611
6.611
6.565
6.570
25,325
-0.01(-0.08%)
Jun 23, 2004
6.570
6.632
6.555
6.576
45,781
-0.02(-0.31%)
Jun 22, 2004
6.606
6.622
6.596
6.596
5,844
-0.03(-0.46%)
Jun 21, 2004
6.581
6.627
6.581
6.627
39,936
+0.06(+0.94%)
Jun 18, 2004
6.565
6.565
6.565
6.565
1,948
-0.04(-0.54%)
Jun 17, 2004
6.570
6.601
6.524
6.601
23,961
+0.04(+0.63%)
Jun 16, 2004
6.586
6.591
6.560
6.560
30,001
-0.05(-0.78%)
Jun 15, 2004
6.611
6.632
6.591
6.611
17,727
+0.03(+0.39%)
Jun 14, 2004
6.596
6.642
6.586
6.586
10,130
-0.09(-1.38%)
Jun 10, 2004
6.647
6.709
6.632
6.678
22,403
+0.03(+0.46%)
Jun 09, 2004
6.647
6.673
6.627
6.647
10,130
-0.01(-0.15%)
Jun 08, 2004
6.694
6.699
6.647
6.658
34,871
-0.03(-0.46%)
Jun 07, 2004
6.668
6.688
6.668
6.688
9,545
+0.03(+0.46%)
Jun 04, 2004
6.658
6.658
6.632
6.658
8,376
+0.00(+0.00%)
Jun 03, 2004
6.632
6.663
6.632
6.658
5,844
+0.06(+0.86%)
Jun 02, 2004
6.632
6.632
6.601
6.601
26,104
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.