Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.808
7.854
7.802
7.849
11,104
+0.02(+0.26%)
May 30, 2006
7.828
7.859
7.828
7.828
5,454
-0.01(-0.07%)
May 26, 2006
7.854
7.864
7.802
7.833
9,156
+0.03(+0.39%)
May 25, 2006
7.992
7.992
7.802
7.802
30,001
-0.14(-1.81%)
May 24, 2006
7.905
8.008
7.868
7.946
32,533
+0.02(+0.19%)
May 23, 2006
7.854
7.931
7.854
7.931
11,299
+0.05(+0.65%)
May 22, 2006
7.854
7.879
7.838
7.879
9,351
-0.02(-0.20%)
May 19, 2006
7.838
7.910
7.838
7.895
10,909
-0.02(-0.19%)
May 18, 2006
7.900
7.942
7.859
7.910
16,559
-0.04(-0.52%)
May 17, 2006
7.890
7.951
7.890
7.951
12,857
+0.05(+0.65%)
May 16, 2006
7.920
7.987
7.874
7.900
22,598
-0.03(-0.39%)
May 15, 2006
8.033
8.033
7.920
7.931
21,819
-0.10(-1.28%)
May 12, 2006
8.110
8.136
8.033
8.033
7,987
-0.10(-1.26%)
May 11, 2006
8.085
8.136
8.085
8.136
1,558
-0.01(-0.06%)
May 10, 2006
8.115
8.172
8.115
8.141
3,701
+0.00(+0.00%)
May 09, 2006
8.239
8.264
8.136
8.141
29,416
-0.11(-1.31%)
May 08, 2006
8.234
8.264
8.234
8.249
7,013
-0.02(-0.19%)
May 05, 2006
8.264
8.264
8.259
8.264
3,896
+0.01(+0.06%)
May 04, 2006
8.213
8.300
8.213
8.259
37,793
+0.04(+0.44%)
May 03, 2006
8.290
8.316
8.162
8.223
11,688
-0.07(-0.80%)
May 02, 2006
8.264
8.311
8.264
8.290
30,585
+0.04(+0.44%)
May 01, 2006
8.239
8.254
8.208
8.254
14,026
+0.07(+0.82%)
Apr 28, 2006
8.162
8.213
8.162
8.187
8,182
+0.04(+0.50%)
Apr 27, 2006
8.085
8.167
8.085
8.146
7,792
+0.06(+0.76%)
Apr 26, 2006
8.085
8.213
8.059
8.085
43,832
+0.05(+0.64%)
Apr 25, 2006
7.977
8.033
7.977
8.033
10,130
+0.08(+1.03%)
Apr 24, 2006
7.915
7.952
7.915
7.951
6,818
+0.02(+0.19%)
Apr 21, 2006
7.977
7.982
7.890
7.936
15,000
-0.06(-0.77%)
Apr 20, 2006
8.008
8.013
7.905
7.997
50,066
-0.04(-0.45%)
Apr 19, 2006
8.146
8.162
7.931
8.033
32,923
-0.11(-1.39%)
Apr 18, 2006
8.136
8.151
8.008
8.146
31,754
+0.02(+0.19%)
Apr 17, 2006
8.033
8.131
8.000
8.131
8,571
+0.10(+1.21%)
Apr 13, 2006
8.141
8.198
8.028
8.033
9,740
-0.11(-1.32%)
Apr 12, 2006
8.162
8.198
8.131
8.141
14,805
-0.02(-0.25%)
Apr 11, 2006
8.141
8.162
8.136
8.162
6,234
+0.02(+0.25%)
Apr 10, 2006
8.234
8.234
8.141
8.141
54,157
-0.04(-0.50%)
Apr 07, 2006
8.264
8.264
8.162
8.182
6,234
-0.12(-1.48%)
Apr 06, 2006
8.162
8.305
8.162
8.305
14,805
+0.11(+1.37%)
Apr 05, 2006
8.187
8.223
8.162
8.193
3,117
-0.03(-0.37%)
Apr 04, 2006
8.316
8.444
8.136
8.223
30,585
+0.14(+1.71%)
Apr 03, 2006
8.162
8.213
8.080
8.085
8,182
-0.01(-0.06%)
Mar 31, 2006
8.115
8.115
8.059
8.090
8,766
+0.03(+0.38%)
Mar 30, 2006
8.136
8.136
8.033
8.059
20,455
-0.10(-1.26%)
Mar 29, 2006
8.192
8.213
8.085
8.162
34,481
-0.02(-0.25%)
Mar 28, 2006
8.054
8.239
7.956
8.182
57,664
+0.13(+1.66%)
Mar 27, 2006
8.162
8.213
8.033
8.049
41,105
-0.07(-0.82%)
Mar 24, 2006
8.162
8.162
8.115
8.115
7,792
-0.08(-0.94%)
Mar 23, 2006
8.182
8.228
8.162
8.192
24,351
-0.04(-0.50%)
Mar 22, 2006
8.264
8.269
8.234
8.234
16,364
-0.03(-0.37%)
Mar 21, 2006
8.352
8.362
8.264
8.264
28,053
-0.12(-1.41%)
Mar 20, 2006
8.346
8.382
8.346
8.382
8,376
+0.04(+0.49%)
Mar 17, 2006
8.341
8.367
8.321
8.341
10,519
+0.03(+0.31%)
Mar 16, 2006
8.295
8.316
8.234
8.316
35,066
+0.03(+0.31%)
Mar 15, 2006
8.280
8.311
8.249
8.290
15,000
+0.01(+0.06%)
Mar 14, 2006
8.444
8.449
8.264
8.285
29,806
-0.16(-1.88%)
Mar 13, 2006
8.567
8.567
8.444
8.444
24,156
-0.16(-1.91%)
Mar 10, 2006
8.613
8.649
8.608
8.608
9,351
-0.02(-0.18%)
Mar 09, 2006
8.696
8.696
8.624
8.624
10,325
-0.03(-0.36%)
Mar 08, 2006
8.598
8.670
8.598
8.654
9,156
+0.06(+0.66%)
Mar 07, 2006
8.598
8.599
8.598
8.598
15,195
+0.00(+0.00%)
Mar 06, 2006
8.598
8.608
8.598
8.598
5,844
-0.02(-0.24%)
Mar 03, 2006
8.598
8.619
8.547
8.619
40,715
+0.03(+0.30%)
Mar 02, 2006
8.649
8.649
8.521
8.593
15,585
-0.01(-0.06%)
Mar 01, 2006
8.634
8.701
8.598
8.598
24,156
+0.09(+1.09%)
Feb 28, 2006
8.521
8.591
8.506
8.506
9,156
-0.02(-0.18%)
Feb 27, 2006
8.495
8.598
8.495
8.521
16,753
+0.05(+0.56%)
Feb 24, 2006
8.572
8.572
8.474
8.474
9,351
-0.08(-0.92%)
Feb 23, 2006
8.495
8.726
8.480
8.552
61,366
+0.08(+0.97%)
Feb 22, 2006
8.418
8.541
8.406
8.470
22,403
+0.07(+0.86%)
Feb 21, 2006
8.418
8.418
8.382
8.398
26,299
-0.10(-1.15%)
Feb 17, 2006
8.470
8.516
8.470
8.495
8,376
+0.03(+0.30%)
Feb 16, 2006
8.418
8.470
8.393
8.470
23,182
+0.00(+0.00%)
Feb 15, 2006
8.393
8.572
8.393
8.470
35,650
+0.10(+1.23%)
Feb 14, 2006
8.341
8.367
8.341
8.367
10,714
+0.00(+0.00%)
Feb 13, 2006
8.444
8.465
8.367
8.367
33,118
-0.13(-1.57%)
Feb 10, 2006
8.146
8.506
8.146
8.500
89,613
+0.35(+4.35%)
Feb 09, 2006
8.146
8.146
8.095
8.146
9,740
+0.00(+0.00%)
Feb 08, 2006
8.136
8.146
8.115
8.146
12,078
+0.01(+0.13%)
Feb 07, 2006
8.151
8.151
8.110
8.136
20,844
+0.00(+0.00%)
Feb 06, 2006
8.136
8.141
8.110
8.136
16,169
+0.05(+0.63%)
Feb 03, 2006
8.033
8.136
8.033
8.085
10,325
+0.03(+0.32%)
Feb 02, 2006
8.059
8.059
8.054
8.059
18,312
+0.00(+0.00%)
Feb 01, 2006
8.059
8.059
8.059
8.059
2,922
+0.00(+0.00%)
Jan 31, 2006
8.008
8.059
8.008
8.059
8,182
+0.05(+0.64%)
Jan 30, 2006
8.028
8.059
8.008
8.008
21,429
-0.03(-0.32%)
Jan 27, 2006
8.059
8.095
8.008
8.033
23,767
-0.08(-0.95%)
Jan 26, 2006
7.982
8.110
7.982
8.110
19,286
+0.07(+0.89%)
Jan 25, 2006
8.121
8.121
8.038
8.038
3,896
-0.08(-0.95%)
Jan 24, 2006
8.100
8.115
8.100
8.115
3,311
+0.01(+0.06%)
Jan 23, 2006
8.110
8.172
8.080
8.110
21,819
-0.05(-0.63%)
Jan 20, 2006
8.264
8.367
8.162
8.162
14,805
-0.10(-1.24%)
Jan 19, 2006
8.264
8.264
8.264
8.264
1,948
+0.00(+0.00%)
Jan 18, 2006
8.162
8.264
8.162
8.264
10,714
+0.05(+0.56%)
Jan 17, 2006
8.162
8.239
8.162
8.218
11,688
+0.01(+0.06%)
Jan 13, 2006
8.213
8.213
8.213
8.213
974
+0.01(+0.06%)
Jan 12, 2006
8.059
8.213
8.059
8.208
39,741
+0.09(+1.07%)
Jan 11, 2006
8.121
8.121
8.121
8.121
3,701
+0.01(+0.13%)
Jan 10, 2006
8.136
8.151
8.110
8.110
14,805
-0.01(-0.13%)
Jan 09, 2006
8.090
8.121
8.090
8.121
6,039
+0.05(+0.57%)
Jan 06, 2006
8.115
8.115
8.069
8.074
10,325
-0.06(-0.76%)
Jan 05, 2006
8.162
8.213
8.136
8.136
16,753
-0.06(-0.75%)
Jan 04, 2006
8.208
8.213
8.162
8.198
7,987
+0.01(+0.13%)
Jan 03, 2006
8.213
8.300
8.187
8.187
8,766
-0.01(-0.06%)
Dec 30, 2005
8.131
8.213
8.131
8.192
6,039
+0.01(+0.06%)
Dec 29, 2005
8.203
8.203
8.177
8.187
6,234
-0.05(-0.62%)
Dec 28, 2005
8.136
8.239
8.136
8.239
26,689
+0.03(+0.31%)
Dec 27, 2005
8.167
8.264
8.167
8.213
16,559
+0.02(+0.25%)
Dec 23, 2005
8.187
8.239
8.167
8.192
19,481
+0.01(+0.13%)
Dec 22, 2005
8.131
8.187
8.085
8.182
23,182
+0.05(+0.57%)
Dec 21, 2005
8.054
8.136
8.033
8.136
11,299
+0.11(+1.34%)
Dec 20, 2005
7.997
8.033
7.956
8.028
29,611
-0.05(-0.57%)
Dec 19, 2005
8.146
8.146
8.059
8.074
27,273
-0.07(-0.88%)
Dec 16, 2005
8.085
8.151
8.085
8.146
2,142
+0.08(+1.02%)
Dec 15, 2005
8.059
8.090
8.059
8.064
8,961
-0.03(-0.38%)
Dec 14, 2005
8.095
8.095
8.090
8.095
8,571
-0.02(-0.19%)
Dec 13, 2005
8.085
8.110
8.049
8.110
21,429
-0.07(-0.82%)
Dec 12, 2005
8.239
8.239
8.177
8.177
19,870
+0.07(+0.82%)
Dec 09, 2005
8.110
8.115
8.085
8.110
36,624
+0.10(+1.28%)
Dec 08, 2005
8.008
8.008
8.008
8.008
779
+0.02(+0.26%)
Dec 07, 2005
7.941
7.992
7.879
7.987
43,832
+0.10(+1.24%)
Dec 06, 2005
7.802
7.890
7.802
7.890
4,480
+0.02(+0.26%)
Dec 05, 2005
7.782
7.869
7.782
7.869
14,026
+0.02(+0.26%)
Dec 02, 2005
7.818
7.849
7.787
7.849
12,662
+0.03(+0.39%)
Dec 01, 2005
7.956
7.987
7.802
7.818
42,664
+0.04(+0.53%)
Nov 30, 2005
7.751
7.874
7.751
7.777
9,740
+0.03(+0.33%)
Nov 29, 2005
7.674
7.777
7.674
7.751
6,818
+0.06(+0.80%)
Nov 28, 2005
7.854
7.854
7.689
7.689
13,247
-0.12(-1.58%)
Nov 25, 2005
7.813
7.813
7.813
7.813
3,896
+0.04(+0.46%)
Nov 23, 2005
7.741
7.777
7.710
7.777
19,676
-0.01(-0.13%)
Nov 22, 2005
7.674
7.787
7.674
7.787
21,624
+0.08(+1.00%)
Nov 21, 2005
7.684
7.746
7.669
7.710
10,325
+0.03(+0.33%)
Nov 18, 2005
7.725
7.725
7.679
7.684
31,170
-0.04(-0.53%)
Nov 17, 2005
7.715
7.725
7.715
7.725
32,144
+0.01(+0.13%)
Nov 16, 2005
7.618
7.715
7.618
7.715
18,896
+0.09(+1.21%)
Nov 15, 2005
7.592
7.664
7.592
7.623
27,468
+0.01(+0.13%)
Nov 14, 2005
7.648
7.648
7.597
7.612
26,884
-0.06(-0.74%)
Nov 11, 2005
7.792
7.792
7.654
7.669
21,039
-0.08(-1.06%)
Nov 10, 2005
7.756
7.772
7.751
7.751
14,805
-0.07(-0.92%)
Nov 09, 2005
7.802
7.828
7.761
7.823
14,221
+0.00(+0.00%)
Nov 08, 2005
7.787
7.823
7.787
7.823
9,545
+0.00(+0.00%)
Nov 07, 2005
7.823
7.854
7.777
7.823
28,053
-0.01(-0.13%)
Nov 04, 2005
7.854
7.899
7.828
7.833
17,727
+0.01(+0.07%)
Nov 03, 2005
7.833
7.833
7.828
7.828
1,363
-0.03(-0.39%)
Nov 02, 2005
7.869
7.890
7.859
7.859
8,182
+0.01(+0.07%)
Nov 01, 2005
7.864
7.864
7.813
7.854
9,740
+0.03(+0.33%)
Oct 31, 2005
7.838
7.843
7.828
7.828
11,104
+0.02(+0.20%)
Oct 28, 2005
7.813
7.813
7.813
7.813
779
-0.02(-0.20%)
Oct 27, 2005
7.828
7.839
7.777
7.828
8,182
+0.03(+0.33%)
Oct 26, 2005
7.802
7.818
7.802
7.802
4,480
-0.01(-0.13%)
Oct 25, 2005
7.813
7.813
7.813
7.813
1,168
+0.02(+0.26%)
Oct 24, 2005
7.951
7.957
7.787
7.792
55,716
-0.15(-1.87%)
Oct 21, 2005
7.931
7.941
7.884
7.941
25,715
+0.06(+0.78%)
Oct 20, 2005
7.879
7.951
7.853
7.879
38,962
-0.03(-0.32%)
Oct 19, 2005
7.905
7.910
7.905
7.905
9,935
-0.01(-0.13%)
Oct 18, 2005
7.910
7.951
7.910
7.915
10,909
-0.04(-0.45%)
Oct 17, 2005
7.915
7.951
7.910
7.951
10,519
+0.02(+0.26%)
Oct 14, 2005
7.931
7.931
7.910
7.931
8,766
+0.01(+0.13%)
Oct 13, 2005
7.926
7.956
7.920
7.920
16,559
-0.04(-0.45%)
Oct 12, 2005
7.972
8.054
7.936
7.956
14,026
-0.08(-0.96%)
Oct 11, 2005
8.033
8.033
7.972
8.033
10,519
+0.00(+0.00%)
Oct 10, 2005
8.069
8.080
7.992
8.033
16,559
+0.07(+0.84%)
Oct 07, 2005
8.038
8.038
7.956
7.967
11,688
-0.07(-0.83%)
Oct 06, 2005
8.085
8.085
8.008
8.033
12,273
-0.03(-0.32%)
Oct 05, 2005
8.085
8.085
8.008
8.059
16,559
+0.00(+0.00%)
Oct 04, 2005
8.033
8.059
8.033
8.059
9,545
+0.05(+0.64%)
Oct 03, 2005
7.992
8.044
7.931
8.008
18,117
+0.09(+1.17%)
Sep 30, 2005
7.982
7.997
7.915
7.915
10,325
-0.04(-0.52%)
Sep 29, 2005
7.920
7.956
7.890
7.956
14,805
+0.04(+0.45%)
Sep 28, 2005
7.828
7.920
7.828
7.920
28,053
-0.04(-0.45%)
Sep 27, 2005
7.982
8.001
7.890
7.956
20,650
-0.02(-0.26%)
Sep 26, 2005
8.038
8.038
7.972
7.977
23,182
-0.04(-0.45%)
Sep 23, 2005
8.013
8.085
8.008
8.013
16,169
-0.07(-0.83%)
Sep 22, 2005
8.151
8.187
8.080
8.080
18,507
-0.11(-1.32%)
Sep 21, 2005
8.095
8.187
8.064
8.187
15,390
+0.10(+1.27%)
Sep 20, 2005
8.115
8.198
8.085
8.085
10,325
-0.02(-0.19%)
Sep 19, 2005
8.213
8.213
8.100
8.100
10,519
+0.08(+1.02%)
Sep 16, 2005
8.054
8.054
8.018
8.018
11,688
-0.08(-1.01%)
Sep 15, 2005
8.054
8.100
8.028
8.100
25,715
+0.04(+0.45%)
Sep 14, 2005
8.162
8.187
8.064
8.064
15,390
-0.13(-1.57%)
Sep 13, 2005
8.095
8.192
8.095
8.192
15,195
+0.11(+1.33%)
Sep 12, 2005
8.136
8.146
8.085
8.085
9,156
-0.08(-0.94%)
Sep 09, 2005
8.151
8.208
8.141
8.162
7,792
-0.03(-0.38%)
Sep 08, 2005
8.162
8.213
8.121
8.192
25,325
+0.01(+0.06%)
Sep 07, 2005
8.162
8.213
8.151
8.187
7,597
+0.05(+0.57%)
Sep 06, 2005
8.162
8.203
8.069
8.141
19,676
+0.02(+0.19%)
Sep 02, 2005
8.110
8.126
8.064
8.126
6,818
+0.02(+0.19%)
Sep 01, 2005
8.074
8.110
8.023
8.110
6,428
+0.05(+0.64%)
Aug 31, 2005
8.008
8.059
8.008
8.059
24,351
+0.00(+0.00%)
Aug 30, 2005
8.064
8.090
8.059
8.059
8,182
+0.02(+0.26%)
Aug 29, 2005
8.038
8.038
8.033
8.038
7,402
+0.03(+0.32%)
Aug 26, 2005
8.059
8.059
8.013
8.013
7,402
-0.03(-0.38%)
Aug 25, 2005
8.033
8.044
8.033
8.044
5,259
-0.02(-0.25%)
Aug 24, 2005
7.951
8.064
7.951
8.064
40,326
+0.11(+1.42%)
Aug 23, 2005
7.961
7.992
7.946
7.951
26,884
-0.03(-0.39%)
Aug 22, 2005
7.956
7.982
7.956
7.982
9,156
-0.01(-0.06%)
Aug 19, 2005
7.977
7.992
7.967
7.987
8,376
+0.01(+0.13%)
Aug 18, 2005
7.992
7.992
7.920
7.977
18,896
+0.01(+0.13%)
Aug 17, 2005
7.967
7.997
7.967
7.967
7,013
-0.03(-0.39%)
Aug 16, 2005
7.982
8.023
7.972
7.997
13,247
+0.06(+0.78%)
Aug 15, 2005
7.936
7.936
7.936
7.936
0
+0.00(+0.00%)
Aug 12, 2005
8.008
8.038
7.926
7.936
7,013
-0.11(-1.40%)
Aug 11, 2005
7.982
8.049
7.982
8.049
3,117
+0.02(+0.19%)
Aug 10, 2005
7.931
8.049
7.931
8.033
14,026
+0.10(+1.23%)
Aug 09, 2005
7.884
7.956
7.879
7.936
24,351
+0.03(+0.39%)
Aug 08, 2005
7.920
7.920
7.879
7.905
3,701
+0.01(+0.13%)
Aug 05, 2005
8.018
8.023
7.890
7.895
27,858
-0.16(-2.04%)
Aug 04, 2005
8.038
8.080
8.023
8.059
19,676
-0.02(-0.25%)
Aug 03, 2005
7.977
8.080
7.977
8.080
8,376
+0.07(+0.83%)
Aug 02, 2005
7.956
8.013
7.920
8.013
21,624
+0.07(+0.84%)
Aug 01, 2005
8.059
8.080
7.931
7.946
14,026
-0.09(-1.09%)
Jul 29, 2005
8.069
8.110
7.997
8.033
14,805
-0.01(-0.13%)
Jul 28, 2005
7.941
8.054
7.941
8.044
25,130
+0.09(+1.10%)
Jul 27, 2005
7.956
8.033
7.936
7.956
31,559
+0.03(+0.32%)
Jul 26, 2005
7.931
7.951
7.838
7.931
25,715
-0.02(-0.26%)
Jul 25, 2005
7.879
7.951
7.874
7.951
20,844
+0.08(+0.98%)
Jul 22, 2005
7.828
7.874
7.793
7.874
7,792
+0.03(+0.39%)
Jul 21, 2005
7.849
7.849
7.751
7.843
49,872
-0.02(-0.20%)
Jul 20, 2005
7.900
7.900
7.859
7.859
25,130
-0.02(-0.26%)
Jul 19, 2005
7.884
7.905
7.879
7.879
17,922
+0.00(+0.00%)
Jul 18, 2005
7.905
7.905
7.879
7.879
33,507
-0.03(-0.32%)
Jul 15, 2005
7.931
7.931
7.880
7.905
13,247
-0.05(-0.58%)
Jul 14, 2005
8.008
8.008
7.905
7.951
92,925
+0.07(+0.91%)
Jul 13, 2005
7.910
7.931
7.879
7.879
25,910
-0.05(-0.65%)
Jul 12, 2005
7.961
7.961
7.926
7.931
16,364
-0.03(-0.39%)
Jul 11, 2005
7.879
7.977
7.879
7.961
29,416
+0.06(+0.71%)
Jul 08, 2005
7.941
7.941
7.864
7.905
11,299
-0.03(-0.39%)
Jul 07, 2005
7.813
7.936
7.797
7.936
31,754
+0.19(+2.45%)
Jul 06, 2005
7.772
7.802
7.746
7.746
13,831
+0.01(+0.13%)
Jul 05, 2005
7.823
7.828
7.736
7.736
30,390
-0.08(-1.05%)
Jul 01, 2005
7.838
7.838
7.766
7.818
23,182
+0.01(+0.13%)
Jun 30, 2005
7.828
7.838
7.787
7.808
19,481
+0.02(+0.26%)
Jun 29, 2005
7.787
7.854
7.787
7.787
36,819
-0.01(-0.07%)
Jun 28, 2005
7.900
7.900
7.792
7.792
15,000
-0.06(-0.72%)
Jun 27, 2005
7.849
7.890
7.849
7.849
37,988
+0.00(+0.00%)
Jun 24, 2005
7.828
7.854
7.782
7.849
7,208
+0.05(+0.59%)
Jun 23, 2005
7.833
7.854
7.766
7.802
27,858
-0.01(-0.07%)
Jun 22, 2005
7.802
7.833
7.756
7.808
19,091
+0.01(+0.07%)
Jun 21, 2005
7.782
7.854
7.782
7.802
11,104
+0.07(+0.93%)
Jun 20, 2005
7.777
7.782
7.718
7.731
5,259
-0.07(-0.92%)
Jun 17, 2005
7.787
7.802
7.787
7.802
14,610
+0.02(+0.20%)
Jun 16, 2005
7.654
7.787
7.654
7.787
28,442
+0.14(+1.81%)
Jun 15, 2005
7.684
7.708
7.645
7.648
12,273
-0.04(-0.47%)
Jun 14, 2005
7.684
7.736
7.684
7.684
10,325
-0.02(-0.20%)
Jun 13, 2005
7.715
7.725
7.700
7.700
10,714
-0.03(-0.40%)
Jun 10, 2005
7.787
7.787
7.725
7.731
18,507
-0.06(-0.73%)
Jun 09, 2005
7.766
7.787
7.751
7.787
14,416
-0.01(-0.07%)
Jun 08, 2005
7.797
7.808
7.736
7.792
36,040
-0.01(-0.07%)
Jun 07, 2005
7.705
7.797
7.705
7.797
38,378
+0.11(+1.40%)
Jun 06, 2005
7.705
7.705
7.664
7.689
26,884
-0.02(-0.27%)
Jun 03, 2005
7.725
7.736
7.648
7.710
29,027
+0.00(+0.00%)
Jun 02, 2005
7.674
7.715
7.664
7.710
28,442
+0.08(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.