Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.098
6.175
6.083
6.175
9,360
+0.05(+0.86%)
May 28, 2009
6.144
6.155
6.108
6.122
22,697
-0.06(-1.02%)
May 27, 2009
6.149
6.191
6.149
6.185
8,587
+0.02(+0.33%)
May 26, 2009
6.191
6.191
6.165
6.165
6,894
-0.01(-0.17%)
May 22, 2009
6.170
6.216
6.170
6.175
6,843
-0.02(-0.33%)
May 21, 2009
6.175
6.211
6.175
6.196
10,609
-0.01(-0.08%)
May 20, 2009
6.206
6.206
6.165
6.201
1,168
+0.02(+0.37%)
May 19, 2009
6.155
6.191
6.155
6.178
2,142
-0.01(-0.08%)
May 18, 2009
6.160
6.183
6.149
6.183
4,091
+0.03(+0.55%)
May 15, 2009
6.093
6.149
6.083
6.149
6,428
+0.00(+0.00%)
May 14, 2009
6.108
6.160
6.093
6.149
5,065
-0.00(-0.04%)
May 13, 2009
6.180
6.180
6.152
6.152
1,909
-0.05(-0.87%)
May 12, 2009
6.226
6.232
6.206
6.206
5,259
-0.02(-0.33%)
May 11, 2009
6.206
6.247
6.206
6.226
5,065
+0.04(+0.66%)
May 08, 2009
6.134
6.185
6.134
6.185
10,841
+0.06(+1.01%)
May 07, 2009
6.144
6.160
6.098
6.124
26,574
-0.02(-0.33%)
May 06, 2009
6.114
6.144
6.108
6.144
2,532
+0.02(+0.25%)
May 05, 2009
6.114
6.129
6.108
6.129
3,506
+0.03(+0.42%)
May 04, 2009
6.057
6.134
6.057
6.103
5,503
+0.02(+0.34%)
May 01, 2009
6.006
6.108
5.990
6.083
19,153
-0.03(-0.42%)
Apr 30, 2009
6.083
6.165
6.083
6.108
14,805
+0.07(+1.10%)
Apr 29, 2009
6.011
6.088
5.965
6.042
34,688
+0.01(+0.17%)
Apr 28, 2009
6.047
6.047
5.985
6.031
13,705
-0.02(-0.25%)
Apr 27, 2009
6.067
6.088
5.944
6.047
21,429
+0.01(+0.13%)
Apr 24, 2009
6.134
6.149
5.924
6.039
66,070
+0.02(+0.38%)
Apr 23, 2009
5.893
6.021
5.893
6.016
15,811
+0.08(+1.38%)
Apr 22, 2009
5.857
5.934
5.831
5.934
38,962
+0.09(+1.49%)
Apr 21, 2009
5.852
5.852
5.826
5.847
27,069
-0.04(-0.70%)
Apr 20, 2009
5.877
5.913
5.821
5.888
14,834
-0.05(-0.78%)
Apr 17, 2009
5.893
5.939
5.842
5.934
18,423
+0.05(+0.87%)
Apr 16, 2009
5.816
5.883
5.800
5.883
18,729
+0.09(+1.51%)
Apr 15, 2009
5.749
5.795
5.729
5.795
8,828
+0.06(+1.07%)
Apr 14, 2009
5.806
5.836
5.734
5.734
37,665
-0.20(-3.37%)
Apr 13, 2009
6.057
6.057
5.913
5.934
13,971
-0.14(-2.36%)
Apr 09, 2009
6.257
6.257
5.980
6.078
56,332
-0.18(-2.87%)
Apr 08, 2009
6.031
6.262
5.888
6.257
47,074
+0.23(+3.83%)
Apr 07, 2009
5.990
6.026
5.939
6.026
7,480
+0.04(+0.60%)
Apr 06, 2009
6.155
6.155
5.918
5.990
19,904
-0.14(-2.34%)
Apr 03, 2009
6.031
6.134
6.031
6.134
40,252
+0.04(+0.72%)
Apr 02, 2009
6.042
6.206
6.042
6.090
20,063
+0.11(+1.90%)
Apr 01, 2009
5.934
5.990
5.934
5.977
1,989
+0.10(+1.73%)
Mar 31, 2009
5.816
5.875
5.795
5.875
4,823
+0.06(+1.01%)
Mar 30, 2009
5.790
5.816
5.652
5.816
7,987
-0.01(-0.09%)
Mar 26, 2009
5.790
6.052
5.790
5.821
31,810
+0.10(+1.70%)
Mar 25, 2009
5.734
5.775
5.682
5.723
12,526
-0.04(-0.62%)
Mar 24, 2009
5.672
5.790
5.667
5.759
34,894
+0.07(+1.26%)
Mar 23, 2009
5.580
5.688
5.580
5.688
33,513
+0.22(+4.04%)
Mar 20, 2009
5.410
5.480
5.390
5.467
21,234
+0.07(+1.33%)
Mar 19, 2009
5.436
5.436
5.395
5.395
4,550
-0.02(-0.28%)
Mar 18, 2009
5.308
5.441
5.261
5.410
31,953
+0.11(+2.03%)
Mar 17, 2009
5.333
5.333
5.265
5.303
26,716
-0.06(-1.15%)
Mar 16, 2009
5.441
5.441
5.349
5.364
22,247
-0.08(-1.42%)
Mar 13, 2009
5.385
5.508
5.328
5.441
0
+0.06(+1.15%)
Mar 12, 2009
5.256
5.385
5.235
5.380
34,207
+0.12(+2.24%)
Mar 11, 2009
5.323
5.323
5.215
5.261
24,349
-0.01(-0.19%)
Mar 10, 2009
5.195
5.282
5.195
5.272
10,050
+0.06(+1.18%)
Mar 09, 2009
5.226
5.226
5.195
5.210
3,409
-0.03(-0.59%)
Mar 06, 2009
5.251
5.257
5.190
5.241
0
-0.04(-0.68%)
Mar 05, 2009
5.261
5.277
5.236
5.277
9,228
-0.07(-1.25%)
Mar 04, 2009
5.349
5.400
5.313
5.344
28,986
-0.05(-0.86%)
Mar 02, 2009
5.487
5.503
5.390
5.390
45,500
-0.09(-1.69%)
Feb 27, 2009
5.482
5.523
5.451
5.482
0
+0.00(+0.02%)
Feb 26, 2009
5.472
5.503
5.467
5.481
7,402
+0.02(+0.45%)
Feb 25, 2009
5.405
5.472
5.354
5.457
13,531
+0.06(+1.05%)
Feb 24, 2009
5.349
5.400
5.200
5.400
18,702
+0.04(+0.67%)
Feb 23, 2009
5.426
5.437
5.364
5.364
21,624
-0.10(-1.80%)
Feb 20, 2009
5.544
5.544
5.446
5.463
17,533
-0.13(-2.28%)
Feb 19, 2009
5.682
5.682
5.580
5.590
18,822
-0.10(-1.77%)
Feb 18, 2009
5.641
5.698
5.641
5.691
11,336
+0.03(+0.60%)
Feb 17, 2009
6.016
6.016
5.641
5.657
47,719
-0.35(-5.89%)
Feb 13, 2009
6.103
6.232
6.011
6.011
49,499
-0.24(-3.78%)
Feb 12, 2009
6.314
6.386
6.247
6.247
22,208
-0.13(-2.01%)
Feb 11, 2009
6.365
6.406
6.358
6.375
18,532
+0.09(+1.47%)
Feb 10, 2009
6.268
6.314
6.262
6.283
23,067
+0.01(+0.16%)
Feb 09, 2009
6.155
6.416
6.155
6.273
37,715
+0.05(+0.74%)
Feb 06, 2009
6.165
6.256
6.165
6.226
7,159
+0.03(+0.50%)
Feb 05, 2009
6.350
6.350
6.196
6.196
19,666
-0.14(-2.19%)
Feb 04, 2009
6.139
6.350
6.139
6.334
31,832
+0.21(+3.44%)
Feb 03, 2009
5.949
6.416
5.906
6.124
73,964
+0.17(+2.93%)
Feb 02, 2009
5.954
6.006
5.949
5.949
27,657
-0.03(-0.52%)
Jan 30, 2009
6.088
6.088
5.980
5.980
0
-0.08(-1.27%)
Jan 29, 2009
6.042
6.103
6.042
6.057
16,701
+0.07(+1.20%)
Jan 28, 2009
5.872
6.026
5.872
5.985
9,543
+0.13(+2.28%)
Jan 27, 2009
5.806
5.877
5.754
5.852
16,559
+0.07(+1.15%)
Jan 26, 2009
5.652
5.785
5.652
5.785
23,572
+0.12(+2.08%)
Jan 23, 2009
5.768
5.790
5.621
5.667
18,409
-0.13(-2.30%)
Jan 22, 2009
5.949
5.949
5.800
5.800
16,046
-0.16(-2.75%)
Jan 21, 2009
6.391
6.391
5.934
5.965
39,352
+0.07(+1.13%)
Jan 20, 2009
5.960
6.011
5.811
5.898
6,623
+0.03(+0.44%)
Jan 16, 2009
5.800
6.031
5.800
5.872
31,072
+0.14(+2.47%)
Jan 15, 2009
5.877
5.970
5.708
5.731
11,881
-0.07(-1.29%)
Jan 14, 2009
5.903
6.021
5.734
5.806
25,409
-0.10(-1.65%)
Jan 13, 2009
6.011
6.026
5.903
5.903
32,126
-0.04(-0.69%)
Jan 12, 2009
5.954
5.970
5.842
5.944
22,208
+0.07(+1.22%)
Jan 09, 2009
5.954
5.954
5.800
5.872
106,591
+0.21(+3.62%)
Jan 08, 2009
5.672
5.842
5.600
5.667
58,794
+0.13(+2.41%)
Jan 07, 2009
5.513
5.534
5.457
5.534
11,104
+0.03(+0.47%)
Jan 06, 2009
5.405
5.513
5.405
5.508
18,214
+0.16(+2.97%)
Jan 05, 2009
5.113
5.349
5.113
5.349
42,839
+0.22(+4.30%)
Jan 02, 2009
5.010
5.128
5.010
5.128
0
+0.12(+2.36%)
Jan 01, 2009
5.005
5.015
4.948
5.010
0
+0.00(+0.00%)
Dec 31, 2008
5.005
5.015
4.948
5.010
33,870
+0.06(+1.14%)
Dec 30, 2008
5.051
5.051
4.933
4.953
43,262
-0.10(-1.93%)
Dec 29, 2008
5.030
5.133
4.928
5.051
23,219
+0.02(+0.41%)
Dec 26, 2008
4.948
5.030
4.851
5.030
14,371
+0.18(+3.81%)
Dec 24, 2008
4.871
4.876
4.769
4.846
13,344
+0.01(+0.21%)
Dec 23, 2008
4.892
5.082
4.835
4.835
26,104
-0.04(-0.74%)
Dec 22, 2008
4.876
5.133
4.856
4.871
61,093
+0.17(+3.60%)
Dec 19, 2008
4.440
4.702
4.430
4.702
58,083
+0.29(+6.63%)
Dec 18, 2008
4.286
4.450
4.281
4.409
30,848
+0.17(+4.12%)
Dec 17, 2008
4.081
4.261
4.065
4.235
116,332
+0.17(+4.17%)
Dec 16, 2008
4.184
4.184
4.030
4.065
70,191
-0.10(-2.46%)
Dec 15, 2008
4.214
4.214
4.168
4.168
24,090
-0.09(-2.17%)
Dec 12, 2008
4.276
4.384
4.132
4.261
87,400
-0.14(-3.26%)
Dec 11, 2008
4.594
4.722
4.404
4.404
49,663
-0.16(-3.49%)
Dec 10, 2008
4.876
4.876
4.548
4.563
19,744
-0.11(-2.41%)
Dec 09, 2008
4.666
4.912
4.548
4.676
164,794
+0.02(+0.44%)
Dec 08, 2008
4.748
4.948
4.620
4.656
165,844
-0.15(-3.10%)
Dec 05, 2008
5.072
5.072
4.676
4.805
53,963
-0.26(-5.07%)
Dec 04, 2008
5.133
5.246
4.979
5.061
56,885
-0.15(-2.86%)
Dec 03, 2008
5.143
5.220
5.143
5.210
8,326
+0.03(+0.50%)
Dec 02, 2008
5.179
5.236
5.165
5.184
13,144
-0.09(-1.76%)
Dec 01, 2008
5.287
5.338
5.179
5.277
13,847
+0.02(+0.30%)
Nov 28, 2008
5.569
5.569
5.261
5.261
11,375
+0.04(+0.79%)
Nov 26, 2008
5.210
5.441
5.128
5.220
12,662
-0.07(-1.26%)
Nov 25, 2008
5.287
5.287
5.261
5.287
18,764
+0.00(+0.00%)
Nov 24, 2008
4.553
5.287
4.512
5.287
52,373
+0.72(+15.86%)
Nov 21, 2008
4.794
4.964
4.343
4.563
66,659
-0.18(-3.89%)
Nov 20, 2008
5.005
5.051
4.738
4.748
22,666
-0.33(-6.43%)
Nov 19, 2008
5.282
5.287
5.056
5.075
34,158
-0.20(-3.83%)
Nov 18, 2008
5.292
5.338
5.267
5.277
20,911
-0.01(-0.19%)
Nov 17, 2008
5.313
5.364
5.267
5.287
12,086
-0.10(-1.90%)
Nov 14, 2008
5.395
5.395
5.354
5.390
11,262
-0.05(-0.94%)
Nov 13, 2008
5.487
5.487
5.431
5.441
13,442
+0.01(+0.19%)
Nov 12, 2008
5.641
5.641
5.369
5.431
31,450
-0.25(-4.43%)
Nov 11, 2008
5.739
5.739
5.662
5.682
13,052
-0.11(-1.95%)
Nov 10, 2008
5.852
5.852
5.723
5.795
35,621
+0.04(+0.71%)
Nov 07, 2008
5.652
5.806
5.652
5.754
26,356
+0.09(+1.54%)
Nov 06, 2008
5.569
5.667
5.569
5.667
45,771
+0.03(+0.55%)
Nov 05, 2008
5.528
5.641
5.518
5.636
81,499
+0.03(+0.46%)
Nov 04, 2008
5.569
5.616
5.544
5.611
5,509
+0.07(+1.20%)
Nov 03, 2008
5.585
5.621
5.518
5.544
42,720
-0.01(-0.09%)
Oct 31, 2008
5.503
5.611
5.503
5.549
24,351
+0.00(+0.00%)
Oct 30, 2008
5.523
5.549
5.467
5.549
6,234
+0.03(+0.46%)
Oct 29, 2008
5.621
5.641
5.457
5.523
39,342
-0.04(-0.65%)
Oct 28, 2008
5.877
5.903
5.467
5.559
19,598
-0.04(-0.64%)
Oct 27, 2008
5.441
5.595
5.441
5.595
21,176
+0.15(+2.83%)
Oct 24, 2008
5.667
5.718
5.400
5.441
56,710
-0.23(-3.99%)
Oct 23, 2008
5.498
5.703
5.498
5.667
47,643
+0.20(+3.66%)
Oct 22, 2008
5.292
5.487
5.292
5.467
77,492
+0.17(+3.30%)
Oct 21, 2008
5.256
5.292
5.251
5.292
17,258
+0.02(+0.43%)
Oct 20, 2008
4.820
5.595
4.820
5.270
56,787
+0.47(+9.68%)
Oct 17, 2008
4.671
4.817
4.656
4.805
17,531
+0.11(+2.29%)
Oct 16, 2008
4.620
4.697
4.610
4.697
127,017
-0.28(-5.57%)
Oct 15, 2008
5.107
5.107
4.974
4.974
55,381
-0.24(-4.63%)
Oct 14, 2008
4.712
6.026
4.702
5.215
47,799
+0.51(+10.92%)
Oct 13, 2008
3.829
4.702
3.829
4.702
112,050
+0.88(+23.12%)
Oct 10, 2008
4.107
4.107
3.167
3.819
215,160
-0.62(-13.99%)
Oct 09, 2008
4.979
4.979
4.435
4.440
140,964
-0.55(-11.08%)
Oct 08, 2008
5.205
5.224
4.938
4.994
75,449
-0.37(-6.82%)
Oct 07, 2008
5.528
5.616
5.359
5.359
34,364
-0.20(-3.60%)
Oct 06, 2008
5.775
5.775
5.390
5.559
46,260
-0.30(-5.08%)
Oct 03, 2008
5.785
5.903
5.739
5.857
0
+0.06(+0.97%)
Oct 02, 2008
5.559
5.995
5.559
5.800
97,379
+0.18(+3.20%)
Oct 01, 2008
5.600
5.621
5.385
5.621
67,235
+0.03(+0.46%)
Sep 30, 2008
5.580
5.641
5.580
5.595
25,861
+0.02(+0.28%)
Sep 29, 2008
6.108
6.237
5.395
5.580
69,275
-0.61(-9.79%)
Sep 26, 2008
6.160
6.191
6.072
6.185
0
-0.07(-1.15%)
Sep 25, 2008
6.057
6.257
6.006
6.257
47,846
+0.17(+2.87%)
Sep 24, 2008
6.057
6.211
5.852
6.083
17,104
+0.08(+1.28%)
Sep 23, 2008
6.201
6.232
5.554
6.006
57,684
-0.30(-4.72%)
Sep 22, 2008
6.422
6.422
6.247
6.303
34,742
-0.14(-2.23%)
Sep 19, 2008
6.545
6.555
6.396
6.447
0
+0.20(+3.12%)
Sep 18, 2008
6.601
6.606
6.252
6.252
43,934
-0.38(-5.80%)
Sep 17, 2008
6.750
6.812
6.586
6.637
54,835
-0.18(-2.71%)
Sep 16, 2008
6.919
6.961
6.791
6.822
48,479
-0.14(-2.02%)
Sep 15, 2008
7.022
7.022
6.950
6.963
43,464
-0.11(-1.57%)
Sep 12, 2008
7.032
7.217
7.032
7.073
38,243
+0.05(+0.73%)
Sep 11, 2008
6.996
7.027
6.996
7.022
6,039
-0.03(-0.36%)
Sep 10, 2008
7.048
7.048
7.048
7.048
584
-0.00(-0.06%)
Sep 09, 2008
7.084
7.084
7.052
7.052
14,618
+0.04(+0.57%)
Sep 08, 2008
7.038
7.043
6.981
7.012
25,910
-0.03(-0.36%)
Sep 05, 2008
7.048
7.058
7.038
7.038
0
-0.01(-0.15%)
Sep 04, 2008
7.022
7.048
7.022
7.048
1,168
+0.04(+0.51%)
Sep 03, 2008
7.038
7.038
6.996
7.012
14,975
-0.03(-0.44%)
Sep 02, 2008
6.966
7.109
6.940
7.043
54,230
+0.10(+1.40%)
Aug 29, 2008
6.966
6.976
6.873
6.945
0
-0.02(-0.22%)
Aug 28, 2008
6.945
6.981
6.935
6.961
16,169
-0.02(-0.22%)
Aug 27, 2008
6.904
6.981
6.904
6.976
14,416
+0.03(+0.44%)
Aug 26, 2008
6.945
6.955
6.878
6.945
27,078
-0.01(-0.15%)
Aug 25, 2008
6.930
6.961
6.930
6.955
11,688
+0.03(+0.37%)
Aug 22, 2008
6.919
6.930
6.919
6.930
584
+0.01(+0.15%)
Aug 21, 2008
6.925
6.925
6.884
6.919
6,039
+0.01(+0.15%)
Aug 20, 2008
6.884
6.909
6.878
6.909
10,130
+0.01(+0.15%)
Aug 19, 2008
6.889
6.914
6.878
6.899
38,358
-0.02(-0.22%)
Aug 18, 2008
6.971
6.971
6.899
6.914
53,573
-0.07(-1.03%)
Aug 15, 2008
6.966
7.002
6.966
6.986
0
+0.02(+0.29%)
Aug 14, 2008
7.007
7.022
6.966
6.966
20,017
-0.06(-0.80%)
Aug 13, 2008
7.022
7.022
7.022
7.022
194
-0.02(-0.29%)
Aug 12, 2008
7.022
7.043
7.022
7.043
1,753
+0.00(+0.00%)
Aug 11, 2008
7.058
7.094
7.012
7.043
23,572
-0.01(-0.15%)
Aug 08, 2008
7.043
7.053
7.043
7.053
1,655
+0.01(+0.07%)
Aug 07, 2008
7.084
7.084
7.048
7.048
14,416
+0.01(+0.07%)
Aug 06, 2008
7.063
7.063
7.002
7.043
16,274
-0.04(-0.58%)
Aug 05, 2008
7.053
7.084
7.053
7.084
4,870
+0.05(+0.73%)
Aug 04, 2008
7.007
7.032
7.007
7.032
7,915
+0.01(+0.15%)
Aug 01, 2008
7.032
7.032
7.012
7.022
4,870
+0.00(+0.00%)
Jul 31, 2008
6.966
7.022
6.966
7.022
14,610
-0.03(-0.48%)
Jul 30, 2008
7.104
7.104
7.048
7.056
10,130
-0.05(-0.69%)
Jul 29, 2008
7.105
7.120
7.027
7.105
15,585
+0.02(+0.34%)
Jul 28, 2008
7.022
7.089
7.002
7.081
63,214
+0.08(+1.21%)
Jul 25, 2008
6.981
6.996
6.966
6.996
2,337
+0.01(+0.07%)
Jul 24, 2008
7.002
7.032
6.940
6.991
19,364
-0.03(-0.37%)
Jul 23, 2008
6.981
7.038
6.981
7.017
11,168
+0.01(+0.15%)
Jul 22, 2008
6.991
7.012
6.966
7.007
10,325
+0.02(+0.22%)
Jul 21, 2008
6.986
6.991
6.981
6.991
4,675
+0.01(+0.17%)
Jul 18, 2008
6.991
6.997
6.919
6.980
27,965
+0.00(+0.05%)
Jul 17, 2008
6.966
6.986
6.966
6.976
6,672
+0.00(+0.00%)
Jul 16, 2008
7.002
7.022
6.961
6.976
12,487
-0.01(-0.07%)
Jul 15, 2008
7.022
7.048
6.981
6.981
39,319
-0.07(-1.02%)
Jul 14, 2008
7.115
7.115
7.027
7.053
36,624
-0.01(-0.15%)
Jul 11, 2008
7.150
7.150
7.048
7.063
20,611
-0.09(-1.22%)
Jul 10, 2008
7.263
7.284
7.130
7.150
44,569
-0.11(-1.55%)
Jul 09, 2008
7.161
7.263
7.161
7.263
31,754
+0.10(+1.43%)
Jul 08, 2008
7.212
7.212
7.125
7.161
37,894
+0.02(+0.21%)
Jul 07, 2008
7.166
7.212
7.145
7.145
30,560
-0.01(-0.14%)
Jul 04, 2008
7.197
7.263
7.115
7.156
29,124
+0.00(+0.00%)
Jul 03, 2008
7.197
7.263
7.115
7.156
29,124
-0.03(-0.36%)
Jul 02, 2008
7.166
7.202
7.161
7.181
17,922
+0.02(+0.29%)
Jul 01, 2008
7.171
7.181
7.135
7.161
29,011
+0.04(+0.50%)
Jun 30, 2008
7.130
7.130
7.115
7.125
7,208
+0.00(+0.00%)
Jun 27, 2008
7.068
7.140
7.017
7.125
40,355
+0.04(+0.58%)
Jun 26, 2008
7.099
7.115
7.063
7.084
17,702
+0.02(+0.22%)
Jun 25, 2008
7.012
7.079
7.007
7.068
21,293
+0.04(+0.58%)
Jun 24, 2008
7.017
7.033
7.007
7.027
14,221
-0.01(-0.07%)
Jun 23, 2008
7.079
7.120
7.032
7.032
25,370
-0.06(-0.87%)
Jun 20, 2008
7.094
7.099
7.007
7.094
21,575
+0.00(+0.00%)
Jun 19, 2008
7.099
7.120
7.022
7.094
59,063
-0.01(-0.14%)
Jun 18, 2008
7.171
7.171
7.058
7.104
67,395
-0.08(-1.14%)
Jun 17, 2008
7.186
7.186
7.130
7.186
38,495
+0.02(+0.21%)
Jun 16, 2008
7.150
7.176
7.140
7.171
22,705
+0.01(+0.18%)
Jun 13, 2008
7.150
7.161
7.135
7.158
12,468
-0.01(-0.18%)
Jun 12, 2008
7.197
7.217
6.966
7.171
40,715
-0.05(-0.71%)
Jun 11, 2008
7.299
7.299
7.222
7.222
18,633
-0.09(-1.28%)
Jun 10, 2008
7.315
7.325
7.312
7.316
16,432
-0.00(-0.06%)
Jun 09, 2008
7.304
7.381
7.263
7.320
65,309
+0.02(+0.28%)
Jun 06, 2008
7.351
7.351
7.299
7.299
15,267
-0.07(-0.91%)
Jun 05, 2008
7.417
7.417
7.366
7.366
34,472
-0.06(-0.76%)
Jun 04, 2008
7.494
7.496
7.407
7.423
35,767
-0.06(-0.76%)
Jun 03, 2008
7.643
7.659
7.448
7.479
58,017
-0.19(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.