Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
9.137
9.168
9.041
9.060
43,721
-0.11(-1.18%)
May 30, 2013
9.162
9.207
9.149
9.168
25,717
-0.04(-0.48%)
May 29, 2013
9.379
9.379
9.175
9.213
66,545
-0.21(-2.23%)
May 28, 2013
9.525
9.544
9.410
9.423
29,992
-0.10(-1.07%)
May 24, 2013
9.531
9.544
9.512
9.525
18,632
-0.03(-0.27%)
May 23, 2013
9.531
9.582
9.531
9.550
14,443
-0.01(-0.11%)
May 22, 2013
9.576
9.601
9.557
9.561
31,556
-0.03(-0.36%)
May 21, 2013
9.512
9.608
9.506
9.595
37,429
+0.04(+0.47%)
May 20, 2013
9.582
9.595
9.531
9.550
34,526
+0.03(+0.27%)
May 17, 2013
9.601
9.601
9.480
9.525
44,278
-0.03(-0.27%)
May 16, 2013
9.576
9.601
9.538
9.550
27,579
-0.05(-0.49%)
May 15, 2013
9.601
9.633
9.576
9.597
29,373
-0.07(-0.75%)
May 13, 2013
9.716
9.716
9.665
9.669
7,821
-0.04(-0.40%)
May 10, 2013
9.683
9.721
9.670
9.708
32,705
+0.00(+0.00%)
May 09, 2013
9.727
9.733
9.703
9.708
12,195
-0.02(-0.20%)
May 08, 2013
9.727
9.740
9.702
9.727
10,803
+0.01(+0.13%)
May 07, 2013
9.708
9.740
9.689
9.714
38,941
-0.01(-0.07%)
May 06, 2013
9.702
9.740
9.702
9.721
31,119
-0.01(-0.07%)
May 03, 2013
9.790
9.759
9.727
9.727
4,009
-0.01(-0.13%)
May 02, 2013
9.740
9.784
9.733
9.740
10,560
+0.00(+0.00%)
May 01, 2013
9.771
9.771
9.695
9.740
17,227
+0.03(+0.26%)
Apr 30, 2013
9.689
9.727
9.670
9.714
19,583
+0.02(+0.20%)
Apr 29, 2013
9.708
9.746
9.676
9.695
17,754
-0.02(-0.20%)
Apr 26, 2013
9.702
9.727
9.702
9.714
18,270
+0.01(+0.07%)
Apr 25, 2013
9.708
9.740
9.702
9.708
9,574
+0.00(+0.00%)
Apr 24, 2013
9.759
9.784
9.676
9.708
24,548
-0.05(-0.52%)
Apr 23, 2013
9.702
9.784
9.702
9.759
14,860
+0.03(+0.26%)
Apr 22, 2013
9.676
9.759
9.676
9.733
15,884
+0.03(+0.33%)
Apr 19, 2013
9.670
9.714
9.670
9.702
10,435
+0.04(+0.37%)
Apr 18, 2013
9.664
9.695
9.638
9.666
18,581
+0.01(+0.15%)
Apr 17, 2013
9.645
9.689
9.645
9.651
4,458
-0.01(-0.07%)
Apr 16, 2013
9.702
9.733
9.649
9.657
37,456
-0.05(-0.52%)
Apr 15, 2013
9.689
9.790
9.683
9.708
22,774
+0.01(+0.07%)
Apr 12, 2013
9.664
9.702
9.664
9.702
16,486
+0.01(+0.13%)
Apr 11, 2013
9.664
9.721
9.657
9.689
12,477
+0.01(+0.08%)
Apr 10, 2013
9.637
9.688
9.637
9.681
16,109
+0.02(+0.20%)
Apr 09, 2013
9.618
9.688
9.618
9.662
3,967
+0.01(+0.13%)
Apr 08, 2013
9.725
9.725
9.631
9.650
13,323
-0.01(-0.05%)
Apr 05, 2013
9.536
9.688
9.536
9.655
21,081
+0.10(+1.04%)
Apr 04, 2013
9.505
9.574
9.505
9.555
20,044
+0.03(+0.33%)
Apr 03, 2013
9.555
9.624
9.486
9.524
45,248
-0.07(-0.72%)
Apr 02, 2013
9.606
9.643
9.587
9.593
16,887
-0.04(-0.39%)
Apr 01, 2013
9.656
9.706
9.599
9.631
18,760
+0.03(+0.33%)
Mar 28, 2013
9.580
9.637
9.580
9.599
8,653
+0.01(+0.13%)
Mar 27, 2013
9.542
9.622
9.542
9.587
16,235
+0.01(+0.07%)
Mar 26, 2013
9.650
9.656
9.530
9.580
19,334
-0.04(-0.46%)
Mar 25, 2013
9.637
9.700
9.549
9.624
60,310
+0.00(+0.00%)
Mar 22, 2013
9.669
9.669
9.587
9.624
13,291
-0.02(-0.20%)
Mar 21, 2013
9.549
9.650
9.524
9.643
93,605
+0.11(+1.19%)
Mar 20, 2013
9.498
9.593
9.498
9.530
23,496
+0.03(+0.33%)
Mar 19, 2013
9.524
9.555
9.448
9.498
44,052
-0.06(-0.66%)
Mar 18, 2013
9.233
9.568
9.233
9.561
57,816
+0.24(+2.61%)
Mar 15, 2013
9.341
9.530
9.284
9.318
87,136
-0.14(-1.51%)
Mar 14, 2013
9.662
9.662
9.416
9.460
96,722
-0.25(-2.60%)
Mar 13, 2013
9.820
9.820
9.650
9.713
32,758
-0.08(-0.82%)
Mar 12, 2013
9.756
9.837
9.699
9.793
45,820
-0.03(-0.26%)
Mar 11, 2013
9.856
9.900
9.793
9.818
47,278
-0.09(-0.89%)
Mar 08, 2013
9.963
9.963
9.894
9.906
5,220
-0.11(-1.07%)
Mar 07, 2013
9.957
10.01
9.925
10.01
25,177
+0.05(+0.50%)
Mar 06, 2013
10.02
10.02
9.963
9.963
20,344
-0.06(-0.63%)
Mar 05, 2013
10.05
10.06
10.03
10.03
15,204
-0.03(-0.31%)
Mar 04, 2013
10.09
10.10
10.05
10.06
18,427
-0.04(-0.44%)
Mar 01, 2013
10.11
10.11
10.07
10.10
11,985
+0.04(+0.37%)
Feb 28, 2013
10.03
10.09
10.03
10.06
18,600
+0.01(+0.12%)
Feb 27, 2013
10.04
10.08
10.03
10.05
17,340
+0.01(+0.06%)
Feb 26, 2013
10.08
10.09
10.02
10.04
14,530
+0.01(+0.13%)
Feb 25, 2013
10.14
10.14
10.03
10.03
28,100
-0.08(-0.75%)
Feb 22, 2013
10.07
10.11
10.06
10.11
7,435
-0.01(-0.06%)
Feb 21, 2013
10.06
10.14
10.06
10.11
16,861
+0.01(+0.06%)
Feb 20, 2013
10.05
10.12
10.03
10.11
10,526
+0.04(+0.37%)
Feb 19, 2013
10.07
10.08
10.03
10.07
14,374
-0.04(-0.43%)
Feb 15, 2013
10.09
10.11
10.04
10.11
32,736
+0.09(+0.88%)
Feb 14, 2013
10.11
10.13
10.01
10.03
34,969
-0.13(-1.30%)
Feb 13, 2013
10.16
10.17
10.12
10.16
16,466
+0.03(+0.32%)
Feb 12, 2013
10.06
10.13
10.03
10.12
16,023
+0.12(+1.19%)
Feb 11, 2013
10.07
10.11
10.000
10.01
21,693
-0.07(-0.68%)
Feb 08, 2013
10.08
10.11
10.04
10.07
21,785
-0.01(-0.12%)
Feb 07, 2013
10.16
10.16
10.09
10.09
10,259
-0.02(-0.19%)
Feb 06, 2013
10.08
10.14
10.08
10.11
15,512
+0.08(+0.75%)
Feb 04, 2013
10.04
10.06
10.01
10.03
33,380
-0.03(-0.25%)
Feb 01, 2013
10.11
10.15
10.06
10.06
52,279
-0.07(-0.68%)
Jan 31, 2013
10.12
10.17
10.11
10.12
40,237
-0.05(-0.49%)
Jan 30, 2013
10.03
10.17
10.02
10.17
28,321
+0.12(+1.18%)
Jan 29, 2013
10.14
10.21
10.05
10.06
26,639
-0.06(-0.62%)
Jan 28, 2013
10.26
10.26
10.10
10.12
36,315
-0.15(-1.46%)
Jan 25, 2013
10.34
10.39
10.24
10.27
27,791
-0.12(-1.14%)
Jan 24, 2013
10.37
10.39
10.32
10.39
22,202
+0.01(+0.12%)
Jan 23, 2013
10.37
10.37
10.33
10.37
11,806
+0.04(+0.44%)
Jan 22, 2013
10.34
10.36
10.32
10.33
13,459
-0.01(-0.08%)
Jan 18, 2013
10.31
10.39
10.31
10.34
16,632
+0.00(+0.01%)
Jan 17, 2013
10.35
10.35
10.32
10.34
9,307
+0.03(+0.24%)
Jan 16, 2013
10.26
10.31
10.19
10.31
9,664
+0.03(+0.30%)
Jan 15, 2013
10.35
10.39
10.27
10.28
17,444
-0.09(-0.84%)
Jan 14, 2013
10.28
10.37
10.28
10.37
22,473
+0.03(+0.30%)
Jan 11, 2013
10.33
10.38
10.29
10.34
24,380
-0.04(-0.41%)
Jan 10, 2013
10.31
10.39
10.29
10.38
11,389
+0.06(+0.54%)
Jan 09, 2013
10.22
10.32
10.19
10.32
24,306
+0.18(+1.78%)
Jan 08, 2013
10.10
10.14
10.09
10.14
43,751
+0.04(+0.43%)
Jan 07, 2013
10.14
10.15
10.10
10.10
15,017
-0.02(-0.25%)
Jan 04, 2013
10.11
10.14
10.10
10.12
17,291
+0.06(+0.56%)
Jan 03, 2013
10.08
10.33
10.01
10.07
53,185
+0.07(+0.75%)
Jan 02, 2013
10.05
10.17
9.956
9.993
36,205
+0.12(+1.20%)
Dec 31, 2012
10.04
10.14
9.825
9.875
69,792
-0.08(-0.81%)
Dec 28, 2012
9.850
10.01
9.813
9.956
35,316
+0.14(+1.39%)
Dec 27, 2012
9.857
9.881
9.689
9.819
16,044
-0.09(-0.88%)
Dec 26, 2012
10.02
10.02
9.881
9.906
20,984
-0.07(-0.75%)
Dec 24, 2012
9.987
10.07
9.981
9.981
12,933
+0.05(+0.54%)
Dec 21, 2012
9.931
10.04
9.900
9.927
32,909
+0.03(+0.27%)
Dec 20, 2012
9.875
9.950
9.825
9.900
34,566
+0.08(+0.82%)
Dec 19, 2012
9.751
9.863
9.751
9.819
38,895
+0.07(+0.70%)
Dec 18, 2012
9.776
9.776
9.645
9.751
76,224
-0.08(-0.82%)
Dec 17, 2012
9.925
9.956
9.788
9.832
39,112
-0.16(-1.56%)
Dec 14, 2012
10.07
10.08
9.950
9.987
37,834
-0.11(-1.11%)
Dec 13, 2012
10.21
10.21
10.08
10.10
49,722
-0.07(-0.67%)
Dec 12, 2012
10.24
10.25
10.15
10.17
49,272
-0.09(-0.83%)
Dec 11, 2012
10.14
10.26
10.14
10.25
38,956
+0.11(+1.04%)
Dec 10, 2012
10.23
10.26
10.14
10.15
10,845
-0.07(-0.67%)
Dec 07, 2012
10.30
10.33
10.22
10.22
21,806
-0.10(-0.96%)
Dec 06, 2012
10.27
10.36
10.25
10.32
30,290
+0.03(+0.30%)
Dec 05, 2012
10.28
10.31
10.24
10.28
42,024
+0.01(+0.14%)
Dec 04, 2012
10.31
10.32
10.22
10.27
32,422
-0.04(-0.44%)
Nov 30, 2012
10.32
10.34
10.30
10.32
19,483
+0.00(+0.00%)
Nov 29, 2012
10.22
10.32
10.22
10.32
51,075
+0.09(+0.85%)
Nov 28, 2012
10.21
10.27
10.21
10.23
23,067
-0.01(-0.12%)
Nov 27, 2012
10.23
10.25
10.19
10.24
38,988
+0.04(+0.36%)
Nov 26, 2012
10.27
10.29
10.14
10.20
32,411
-0.05(-0.48%)
Nov 23, 2012
10.20
10.27
10.20
10.25
25,872
+0.06(+0.55%)
Nov 21, 2012
10.19
10.20
10.16
10.20
7,894
+0.01(+0.12%)
Nov 20, 2012
10.15
10.19
10.13
10.19
35,736
+0.04(+0.43%)
Nov 19, 2012
9.981
10.15
9.975
10.14
29,074
+0.20(+1.99%)
Nov 16, 2012
9.813
9.975
9.813
9.944
43,626
+0.14(+1.39%)
Nov 15, 2012
9.925
9.925
9.758
9.807
74,282
-0.11(-1.12%)
Nov 14, 2012
10.09
10.12
9.863
9.919
100,696
-0.18(-1.77%)
Nov 13, 2012
10.15
10.18
10.08
10.10
29,656
-0.07(-0.66%)
Nov 12, 2012
10.12
10.25
10.12
10.17
36,445
+0.04(+0.37%)
Nov 09, 2012
10.12
10.18
10.12
10.13
28,960
+0.01(+0.12%)
Nov 08, 2012
10.02
10.12
10.00
10.12
13,237
+0.10(+0.99%)
Nov 07, 2012
9.875
10.02
9.875
10.02
66,360
+0.10(+1.06%)
Nov 06, 2012
9.888
9.943
9.875
9.912
25,847
+0.03(+0.31%)
Nov 05, 2012
9.881
9.906
9.869
9.881
32,932
-0.06(-0.56%)
Nov 02, 2012
9.974
9.974
9.918
9.937
43,359
-0.04(-0.37%)
Nov 01, 2012
9.974
9.986
9.962
9.974
20,409
+0.03(+0.31%)
Oct 31, 2012
10.02
10.02
9.912
9.943
29,178
-0.02(-0.19%)
Oct 26, 2012
9.986
9.962
9.962
9.962
16,212
-0.02(-0.17%)
Oct 25, 2012
9.999
9.999
9.960
9.979
17,591
+0.01(+0.05%)
Oct 24, 2012
9.906
10.00
9.906
9.974
31,983
+0.06(+0.62%)
Oct 23, 2012
9.881
9.912
9.869
9.912
37,372
+0.02(+0.19%)
Oct 19, 2012
9.888
9.942
9.869
9.894
27,525
+0.00(+0.00%)
Oct 18, 2012
9.875
9.906
9.875
9.894
3,034
+0.02(+0.25%)
Oct 17, 2012
9.888
9.888
9.869
9.869
13,712
-0.01(-0.06%)
Oct 16, 2012
9.912
9.912
9.875
9.875
12,807
-0.02(-0.19%)
Oct 15, 2012
9.900
9.931
9.888
9.894
5,714
+0.00(+0.00%)
Oct 12, 2012
9.851
9.906
9.851
9.894
17,433
+0.05(+0.49%)
Oct 11, 2012
9.832
9.912
9.832
9.845
21,476
-0.00(-0.04%)
Oct 10, 2012
9.917
9.917
9.825
9.849
32,258
-0.07(-0.74%)
Oct 09, 2012
9.960
9.960
9.910
9.923
6,971
-0.03(-0.31%)
Oct 08, 2012
9.861
9.960
9.855
9.953
23,591
+0.10(+1.00%)
Oct 05, 2012
9.745
9.855
9.745
9.855
25,216
+0.01(+0.06%)
Oct 04, 2012
9.837
9.898
9.837
9.849
40,049
-0.01(-0.12%)
Oct 03, 2012
9.831
9.861
9.825
9.861
69,183
+0.03(+0.31%)
Oct 02, 2012
9.855
9.855
9.820
9.831
70,584
-0.02(-0.19%)
Oct 01, 2012
9.849
9.855
9.818
9.849
46,546
+0.00(+0.00%)
Sep 28, 2012
9.818
9.855
9.806
9.849
29,662
+0.01(+0.12%)
Sep 27, 2012
9.818
9.837
9.794
9.837
24,269
+0.02(+0.19%)
Sep 26, 2012
9.812
9.849
9.757
9.818
33,029
+0.01(+0.06%)
Sep 25, 2012
9.800
9.818
9.782
9.812
9,390
+0.02(+0.19%)
Sep 24, 2012
9.831
9.837
9.788
9.794
13,357
-0.03(-0.31%)
Sep 21, 2012
9.745
9.831
9.726
9.825
16,977
+0.08(+0.82%)
Sep 20, 2012
9.683
9.745
9.683
9.745
13,652
+0.05(+0.51%)
Sep 19, 2012
9.769
9.769
9.653
9.696
54,591
-0.07(-0.75%)
Sep 18, 2012
9.745
9.769
9.720
9.769
11,530
+0.03(+0.32%)
Sep 17, 2012
9.788
9.794
9.739
9.739
8,028
-0.09(-0.87%)
Sep 14, 2012
9.782
9.843
9.782
9.825
14,315
-0.01(-0.12%)
Sep 13, 2012
9.825
9.837
9.800
9.837
19,774
+0.01(+0.12%)
Sep 12, 2012
9.806
9.837
9.794
9.825
15,714
+0.02(+0.20%)
Sep 11, 2012
9.780
9.811
9.750
9.805
32,141
+0.02(+0.19%)
Sep 10, 2012
9.792
9.811
9.780
9.786
11,726
-0.01(-0.06%)
Sep 07, 2012
9.750
9.805
9.750
9.792
9,082
+0.04(+0.44%)
Sep 06, 2012
9.701
9.780
9.701
9.750
15,122
+0.02(+0.25%)
Sep 05, 2012
9.756
9.786
9.719
9.725
10,638
-0.07(-0.69%)
Sep 04, 2012
9.774
9.799
9.764
9.792
8,971
+0.04(+0.38%)
Aug 31, 2012
9.768
9.768
9.737
9.756
10,226
+0.00(+0.00%)
Aug 30, 2012
9.762
9.792
9.756
9.756
12,876
+0.03(+0.31%)
Aug 29, 2012
9.701
9.792
9.695
9.725
32,038
+0.02(+0.19%)
Aug 27, 2012
9.591
9.707
9.591
9.707
23,271
+0.12(+1.21%)
Aug 24, 2012
9.591
9.597
9.583
9.591
22,739
+0.00(+0.00%)
Aug 23, 2012
9.591
9.652
9.554
9.591
26,402
+0.00(+0.00%)
Aug 22, 2012
9.689
9.707
9.481
9.590
39,091
-0.11(-1.14%)
Aug 21, 2012
9.921
9.945
9.701
9.701
30,448
-0.20(-1.98%)
Aug 20, 2012
9.902
9.915
9.841
9.896
15,590
-0.00(-0.01%)
Aug 17, 2012
9.890
9.970
9.890
9.897
19,392
+0.01(+0.07%)
Aug 16, 2012
9.994
9.994
9.841
9.890
32,411
-0.10(-1.04%)
Aug 15, 2012
9.915
10.00
9.915
9.994
9,158
+0.09(+0.93%)
Aug 14, 2012
10.04
10.11
9.866
9.902
25,565
-0.13(-1.34%)
Aug 13, 2012
10.17
10.17
10.02
10.04
24,761
-0.09(-0.89%)
Aug 10, 2012
10.13
10.13
10.11
10.13
20,136
+0.00(+0.00%)
Aug 09, 2012
10.05
10.13
9.991
10.13
40,528
+0.10(+1.03%)
Aug 08, 2012
9.981
10.06
9.981
10.02
5,764
+0.10(+1.04%)
Aug 07, 2012
9.969
10.06
9.890
9.920
18,995
-0.12(-1.15%)
Aug 06, 2012
9.896
10.04
9.896
10.04
7,301
+0.11(+1.10%)
Aug 03, 2012
9.872
9.932
9.872
9.926
11,151
+0.09(+0.93%)
Aug 02, 2012
9.890
9.914
9.835
9.835
9,043
-0.03(-0.31%)
Aug 01, 2012
9.938
9.938
9.829
9.865
21,948
-0.02(-0.18%)
Jul 31, 2012
9.859
9.893
9.859
9.884
7,993
+0.04(+0.43%)
Jul 30, 2012
9.847
9.890
9.841
9.841
34,278
+0.00(+0.00%)
Jul 27, 2012
9.847
9.896
9.841
9.841
62,868
+0.00(+0.00%)
Jul 26, 2012
9.896
9.896
9.835
9.841
37,099
-0.01(-0.12%)
Jul 25, 2012
9.841
9.896
9.841
9.853
14,472
+0.02(+0.18%)
Jul 24, 2012
9.890
9.890
9.836
9.836
24,789
-0.04(-0.36%)
Jul 23, 2012
9.835
9.890
9.835
9.872
19,649
+0.06(+0.60%)
Jul 20, 2012
9.811
9.847
9.811
9.813
14,083
+0.00(+0.02%)
Jul 19, 2012
9.835
9.847
9.768
9.811
46,981
+0.01(+0.12%)
Jul 18, 2012
9.768
9.811
9.756
9.799
21,375
+0.04(+0.44%)
Jul 17, 2012
9.774
9.786
9.756
9.756
36,715
-0.05(-0.50%)
Jul 16, 2012
9.841
9.853
9.768
9.805
25,758
-0.03(-0.32%)
Jul 13, 2012
9.945
10.02
9.811
9.836
27,906
-0.12(-1.16%)
Jul 12, 2012
9.878
10.02
9.756
9.951
19,778
+0.04(+0.44%)
Jul 11, 2012
9.846
9.955
9.846
9.907
19,356
+0.07(+0.68%)
Jul 10, 2012
9.852
9.919
9.840
9.840
13,612
-0.01(-0.12%)
Jul 09, 2012
9.779
9.852
9.779
9.852
16,010
+0.06(+0.62%)
Jul 06, 2012
9.761
9.798
9.713
9.791
21,187
+0.04(+0.40%)
Jul 05, 2012
9.798
9.937
9.688
9.752
36,596
-0.05(-0.46%)
Jul 03, 2012
9.658
9.798
9.658
9.798
12,110
+0.14(+1.44%)
Jul 02, 2012
9.561
9.658
9.561
9.658
19,012
+0.07(+0.76%)
Jun 29, 2012
9.555
9.634
9.549
9.585
26,360
+0.01(+0.13%)
Jun 28, 2012
9.519
9.598
9.519
9.573
22,419
+0.05(+0.57%)
Jun 27, 2012
9.525
9.634
9.507
9.519
31,999
+0.03(+0.32%)
Jun 26, 2012
9.501
9.513
9.489
9.489
49,423
+0.00(+0.00%)
Jun 25, 2012
9.501
9.537
9.489
9.489
28,613
-0.01(-0.13%)
Jun 22, 2012
9.507
9.507
9.489
9.501
5,674
+0.01(+0.13%)
Jun 21, 2012
9.513
9.549
9.489
9.489
14,517
+0.01(+0.09%)
Jun 20, 2012
9.519
9.561
9.470
9.480
20,054
-0.04(-0.40%)
Jun 19, 2012
9.567
9.567
9.507
9.519
17,938
+0.05(+0.58%)
Jun 18, 2012
9.440
9.519
9.404
9.464
24,780
+0.09(+0.97%)
Jun 15, 2012
9.507
9.537
9.361
9.373
32,120
-0.04(-0.39%)
Jun 14, 2012
9.610
9.628
9.398
9.410
32,407
-0.12(-1.24%)
Jun 13, 2012
9.585
9.658
9.489
9.528
33,381
-0.01(-0.08%)
Jun 12, 2012
9.517
9.590
9.487
9.536
30,460
+0.07(+0.70%)
Jun 11, 2012
9.379
9.511
9.373
9.469
32,664
+0.15(+1.62%)
Jun 08, 2012
9.409
9.475
9.318
9.318
59,165
-0.04(-0.45%)
Jun 07, 2012
9.397
9.397
9.288
9.361
16,883
-0.01(-0.13%)
Jun 06, 2012
9.258
9.373
9.258
9.373
10,195
+0.11(+1.17%)
Jun 05, 2012
9.391
9.409
9.258
9.264
33,360
-0.11(-1.16%)
Jun 04, 2012
9.427
9.427
9.349
9.373
25,206
-0.08(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.