Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	33.20	33.20	32.61	32.95	6,055	+0.16(+0.50%)
May 27, 2016	32.79	32.79	32.79	32.79	39,713	-0.09(-0.27%)
May 26, 2016	32.63	32.88	32.63	32.87	7,980	+0.24(+0.72%)
May 25, 2016	32.53	32.79	32.53	32.64	5,650	+0.09(+0.27%)
May 24, 2016	32.53	32.64	32.36	32.55	7,811	+0.23(+0.70%)
May 23, 2016	32.40	32.45	32.24	32.32	8,139	-0.07(-0.23%)
May 20, 2016	32.23	32.46	32.13	32.40	17,958	+0.38(+1.19%)
May 19, 2016	32.30	32.30	31.92	32.01	10,270	-0.33(-1.03%)
May 18, 2016	32.23	32.63	32.22	32.35	13,993	-0.25(-0.77%)
May 17, 2016	32.63	32.79	32.44	32.60	15,833	+0.09(+0.28%)
May 16, 2016	32.19	32.86	32.19	32.51	39,648	+0.06(+0.18%)
May 13, 2016	32.75	32.75	32.35	32.45	8,446	-0.42(-1.29%)
May 12, 2016	32.70	32.93	32.50	32.87	14,890	-0.07(-0.22%)
May 11, 2016	32.78	33.04	32.77	32.95	13,844	+0.03(+0.10%)
May 10, 2016	32.65	32.98	32.65	32.92	31,232	+0.39(+1.20%)
May 09, 2016	32.59	32.65	32.36	32.53	81,591	-0.28(-0.84%)
May 06, 2016	32.54	33.00	32.54	32.80	23,872	+0.07(+0.22%)
May 05, 2016	32.87	33.12	32.66	32.73	31,704	-0.15(-0.45%)
May 04, 2016	33.10	33.10	32.55	32.87	5,372	-0.37(-1.10%)
May 03, 2016	33.56	33.56	33.09	33.24	11,108	-0.63(-1.85%)
May 02, 2016	33.73	33.88	33.61	33.87	9,263	+0.13(+0.39%)
Apr 29, 2016	34.11	34.11	33.69	33.74	7,262	-0.20(-0.58%)
Apr 28, 2016	34.04	34.08	33.49	33.93	85,010	-0.20(-0.60%)
Apr 27, 2016	33.73	34.16	33.73	34.14	9,914	+0.16(+0.48%)
Apr 26, 2016	33.90	34.07	33.79	33.97	24,279	+0.09(+0.26%)
Apr 25, 2016	33.88	34.00	33.72	33.88	31,918	+0.03(+0.10%)
Apr 22, 2016	33.98	34.22	33.85	33.85	30,989	-0.35(-1.02%)
Apr 21, 2016	34.23	34.31	33.98	34.20	11,079	-0.30(-0.87%)
Apr 20, 2016	33.92	34.64	33.92	34.50	8,563	-0.20(-0.59%)
Apr 19, 2016	34.52	34.76	34.33	34.70	23,835	+0.54(+1.60%)
Apr 18, 2016	33.89	34.31	33.89	34.16	53,066	+0.18(+0.53%)
Apr 15, 2016	34.08	34.14	33.94	33.98	9,497	-0.13(-0.38%)
Apr 14, 2016	33.99	34.25	33.99	34.11	54,782	-0.01(-0.02%)
Apr 13, 2016	33.93	34.16	33.93	34.12	6,796	+0.33(+0.99%)
Apr 12, 2016	33.59	33.91	33.47	33.79	44,922	+0.29(+0.87%)
Apr 11, 2016	33.57	33.79	33.48	33.49	49,578	+0.17(+0.51%)
Apr 08, 2016	33.28	33.50	33.15	33.32	151,341	+0.48(+1.46%)
Apr 07, 2016	33.14	33.30	32.79	32.84	38,100	-0.52(-1.56%)
Apr 06, 2016	32.93	33.36	32.92	33.36	14,043	+0.43(+1.31%)
Apr 05, 2016	32.98	33.11	32.89	32.93	26,309	-0.41(-1.24%)
Apr 04, 2016	33.42	33.62	33.22	33.35	43,327	-0.11(-0.34%)
Apr 01, 2016	33.14	33.77	33.12	33.46	81,941	-0.09(-0.27%)
Mar 31, 2016	33.65	33.78	33.31	33.55	74,601	-0.04(-0.12%)
Mar 30, 2016	33.44	33.68	33.44	33.59	34,985	+0.45(+1.35%)
Mar 29, 2016	32.92	33.22	32.55	33.14	17,483	+0.40(+1.22%)
Mar 28, 2016	32.76	33.02	32.74	32.74	26,460	-0.23(-0.69%)
Mar 24, 2016	32.79	32.97	32.97	32.97	97,623	-0.03(-0.10%)
Mar 23, 2016	33.14	33.21	32.94	33.01	43,516	-0.41(-1.24%)
Mar 22, 2016	33.25	33.67	33.16	33.42	127,545	-0.06(-0.17%)
Mar 21, 2016	33.56	33.56	33.31	33.48	4,083	+0.04(+0.12%)
Mar 18, 2016	33.80	33.80	33.40	33.44	69,650	+0.37(+1.11%)
Mar 17, 2016	32.86	33.56	32.83	33.07	71,071	+0.20(+0.59%)
Mar 16, 2016	32.12	32.94	32.12	32.87	126,306	+0.54(+1.69%)
Mar 15, 2016	32.28	32.35	32.06	32.33	57,495	-0.28(-0.85%)
Mar 14, 2016	32.57	32.81	32.56	32.61	61,619	-0.36(-1.09%)
Mar 11, 2016	32.59	32.99	32.59	32.96	33,426	+0.72(+2.22%)
Mar 10, 2016	32.34	32.53	32.06	32.25	53,734	+0.17(+0.53%)
Mar 09, 2016	32.29	32.45	32.08	32.08	103,739	+0.24(+0.74%)
Mar 08, 2016	32.11	32.15	31.82	31.84	96,409	-0.64(-1.98%)
Mar 07, 2016	32.22	32.67	32.15	32.48	108,833	-0.14(-0.42%)
Mar 04, 2016	32.18	32.83	32.07	32.62	139,330	+0.78(+2.45%)
Mar 03, 2016	31.56	32.05	31.56	31.84	198,241	+0.15(+0.46%)
Mar 02, 2016	31.15	31.71	31.15	31.70	206,616	+0.34(+1.09%)
Mar 01, 2016	30.55	31.66	30.55	31.35	162,822	+0.69(+2.25%)
Feb 29, 2016	30.58	30.84	30.56	30.66	84,396	+0.45(+1.48%)
Feb 26, 2016	30.63	30.63	30.22	30.22	20,177	-0.49(-1.59%)
Feb 25, 2016	30.39	30.71	30.37	30.70	22,571	+0.17(+0.56%)
Feb 24, 2016	30.17	30.57	30.09	30.53	7,091	+0.04(+0.13%)
Feb 23, 2016	30.70	30.91	30.49	30.49	14,304	-0.46(-1.47%)
Feb 22, 2016	30.81	31.01	30.81	30.95	10,749	+0.50(+1.66%)
Feb 19, 2016	30.31	30.54	30.25	30.44	48,475	+0.12(+0.40%)
Feb 18, 2016	30.30	30.55	30.02	30.32	79,809	-0.12(-0.40%)
Feb 17, 2016	30.08	30.49	30.08	30.44	23,695	+0.50(+1.68%)
Feb 16, 2016	29.95	30.06	29.81	29.94	36,676	+0.38(+1.29%)
Feb 12, 2016	29.38	29.56	29.56	29.56	187,008	+0.11(+0.39%)
Feb 11, 2016	29.28	30.68	29.28	29.44	15,030	-0.39(-1.31%)
Feb 10, 2016	29.45	30.48	29.45	29.83	169,312	+0.17(+0.58%)
Feb 09, 2016	30.04	30.04	29.44	29.66	15,576	-0.38(-1.27%)
Feb 08, 2016	30.27	30.39	29.95	30.04	19,096	-0.37(-1.20%)
Feb 05, 2016	30.47	30.51	30.37	30.41	18,580	-0.36(-1.16%)
Feb 04, 2016	30.87	31.01	30.64	30.77	25,112	+0.11(+0.37%)
Feb 03, 2016	30.24	30.81	29.91	30.65	228,254	+0.45(+1.48%)
Feb 02, 2016	30.72	30.83	30.20	30.21	78,383	-0.65(-2.11%)
Feb 01, 2016	30.98	31.04	30.75	30.86	66,814	-0.13(-0.42%)
Jan 29, 2016	30.91	31.14	30.68	30.99	21,489	+0.57(+1.87%)
Jan 28, 2016	30.39	30.65	30.26	30.42	46,110	+0.46(+1.55%)
Jan 27, 2016	30.15	30.39	29.94	29.95	71,773	-0.46(-1.52%)
Jan 26, 2016	30.22	30.63	30.22	30.42	33,584	+0.33(+1.08%)
Jan 25, 2016	30.60	30.62	30.09	30.09	70,506	-0.38(-1.25%)
Jan 22, 2016	30.27	30.57	30.27	30.48	15,464	+0.40(+1.32%)
Jan 21, 2016	29.65	30.30	29.54	30.08	158,492	+0.37(+1.26%)
Jan 20, 2016	29.91	29.91	29.21	29.70	22,536	-0.54(-1.80%)
Jan 19, 2016	30.43	30.44	30.17	30.25	79,323	+0.64(+2.17%)
Jan 15, 2016	29.74	29.61	29.61	29.61	38,483	-1.26(-4.08%)
Jan 14, 2016	30.62	31.02	30.55	30.87	26,883	+0.29(+0.96%)
Jan 13, 2016	31.06	31.12	30.56	30.57	18,757	-0.43(-1.39%)
Jan 12, 2016	31.07	31.11	30.79	31.00	37,589	-0.12(-0.39%)
Jan 11, 2016	31.31	31.31	30.85	31.13	46,830	-0.05(-0.16%)
Jan 08, 2016	31.66	31.85	31.18	31.18	17,728	-0.18(-0.57%)
Jan 07, 2016	31.66	32.01	31.31	31.35	165,879	-1.02(-3.14%)
Jan 06, 2016	32.33	32.50	32.22	32.37	37,599	-0.34(-1.04%)
Jan 05, 2016	32.66	32.82	32.59	32.71	20,974	+0.12(+0.37%)
Jan 04, 2016	32.59	32.62	32.27	32.59	80,139	-0.67(-2.01%)
Dec 31, 2015	33.48	33.26	33.26	33.26	29,877	-0.06(-0.17%)
Dec 30, 2015	33.31	33.35	33.23	33.31	53,596	-0.12(-0.36%)
Dec 29, 2015	33.35	33.46	33.27	33.44	39,169	+0.24(+0.74%)
Dec 28, 2015	33.16	33.23	33.04	33.19	138,865	-0.12(-0.37%)
Dec 24, 2015	33.18	33.31	33.31	33.31	21,024	-0.11(-0.32%)
Dec 23, 2015	33.06	33.42	33.06	33.42	59,464	+0.37(+1.13%)
Dec 22, 2015	32.87	33.05	32.82	33.05	43,583	+0.15(+0.45%)
Dec 21, 2015	32.57	32.92	31.83	32.90	57,400	+0.32(+1.00%)
Dec 18, 2015	33.72	33.72	32.47	32.57	78,591	-0.01(-0.04%)
Dec 17, 2015	32.65	32.68	32.46	32.59	25,592	-0.01(-0.02%)
Dec 16, 2015	32.59	32.77	32.31	32.59	120,171	+0.28(+0.87%)
Dec 15, 2015	31.96	32.55	31.96	32.31	58,387	+0.66(+2.08%)
Dec 14, 2015	31.80	31.80	31.30	31.66	86,287	+0.21(+0.66%)
Dec 11, 2015	31.80	31.80	31.42	31.45	104,050	-0.91(-2.80%)
Dec 10, 2015	32.40	32.61	32.27	32.35	48,349	-0.28(-0.86%)
Dec 09, 2015	32.68	32.94	32.50	32.63	77,515	-0.24(-0.73%)
Dec 08, 2015	32.76	33.01	32.75	32.88	62,788	-0.59(-1.77%)
Dec 07, 2015	33.51	33.62	33.27	33.47	120,061	-0.33(-0.97%)
Dec 04, 2015	33.33	34.05	33.33	33.80	269,559	+0.47(+1.40%)
Dec 03, 2015	33.35	33.55	33.24	33.33	17,852	-0.10(-0.31%)
Dec 02, 2015	33.73	33.77	33.44	33.44	49,703	-0.38(-1.11%)
Dec 01, 2015	33.73	33.81	33.63	33.81	17,540	+0.35(+1.05%)
Nov 30, 2015	33.51	33.69	33.32	33.46	111,295	-0.22(-0.64%)
Nov 27, 2015	33.96	33.96	33.57	33.68	10,293	-0.34(-0.99%)
Nov 25, 2015	33.90	34.01	34.01	34.01	3,492	-0.15(-0.45%)
Nov 24, 2015	33.82	34.25	33.82	34.17	150,057	+0.33(+0.97%)
Nov 23, 2015	33.72	33.99	33.72	33.84	25,325	-0.20(-0.60%)
Nov 20, 2015	34.09	34.11	33.98	34.04	57,124	+0.33(+0.98%)
Nov 19, 2015	33.81	33.81	33.70	33.71	9,100	+0.19(+0.57%)
Nov 18, 2015	33.25	33.52	33.22	33.52	3,873	+0.23(+0.70%)
Nov 17, 2015	33.26	33.43	33.17	33.28	162,352	-0.07(-0.22%)
Nov 16, 2015	33.03	33.48	33.03	33.36	18,048	+0.62(+1.89%)
Nov 13, 2015	33.09	33.09	32.74	32.74	33,279	-0.50(-1.50%)
Nov 12, 2015	33.60	33.60	33.06	33.24	123,357	-0.38(-1.14%)
Nov 11, 2015	33.54	33.62	33.32	33.62	162,622	+0.27(+0.82%)
Nov 10, 2015	33.36	33.42	33.31	33.35	8,959	+0.14(+0.41%)
Nov 09, 2015	33.79	33.81	33.21	33.21	208,469	-1.00(-2.93%)
Nov 06, 2015	34.21	34.44	34.02	34.21	194,362	-0.41(-1.18%)
Nov 05, 2015	34.51	34.71	34.28	34.62	240,273	+0.05(+0.14%)
Nov 04, 2015	34.81	34.81	34.33	34.57	115,345	-0.16(-0.46%)
Nov 03, 2015	34.31	34.83	34.27	34.73	5,625	+0.38(+1.10%)
Nov 02, 2015	34.29	34.43	34.22	34.36	4,833	+0.30(+0.87%)
Oct 30, 2015	34.64	34.64	34.04	34.06	15,850	-0.05(-0.14%)
Oct 29, 2015	34.31	35.24	34.09	34.11	90,152	-0.22(-0.65%)
Oct 28, 2015	34.65	34.90	34.26	34.33	209,721	-0.04(-0.12%)
Oct 27, 2015	34.36	34.72	34.25	34.37	203,372	-0.38(-1.11%)
Oct 26, 2015	34.69	34.84	34.68	34.76	9,515	-0.16(-0.46%)
Oct 23, 2015	34.98	35.02	34.73	34.92	45,142	+0.10(+0.30%)
Oct 22, 2015	34.60	34.90	34.60	34.82	17,794	+0.55(+1.59%)
Oct 21, 2015	34.45	35.03	34.22	34.27	120,518	-0.48(-1.38%)
Oct 20, 2015	34.75	34.81	34.49	34.75	106,978	+0.12(+0.35%)
Oct 19, 2015	34.71	34.77	34.40	34.63	135,634	-0.33(-0.94%)
Oct 16, 2015	34.83	35.02	34.69	34.96	161,059	+0.01(+0.03%)
Oct 15, 2015	34.78	35.09	34.62	34.95	145,709	+0.70(+2.06%)
Oct 14, 2015	34.20	34.51	34.01	34.25	166,689	+0.42(+1.23%)
Oct 13, 2015	33.99	34.34	33.83	33.83	172,533	-0.43(-1.26%)
Oct 12, 2015	34.47	34.65	34.21	34.26	141,818	-0.22(-0.63%)
Oct 09, 2015	34.59	34.62	34.09	34.48	128,594	+0.38(+1.13%)
Oct 08, 2015	33.67	34.44	33.67	34.09	139,701	-0.11(-0.33%)
Oct 07, 2015	33.91	34.38	33.75	34.21	152,753	+0.57(+1.69%)
Oct 06, 2015	33.73	33.78	33.43	33.64	273,044	-0.21(-0.62%)
Oct 05, 2015	33.39	33.98	33.27	33.85	292,548	+1.03(+3.15%)
Oct 02, 2015	32.38	32.99	32.26	32.81	106,082	+0.34(+1.06%)
Oct 01, 2015	32.28	32.57	32.07	32.47	108,265	+0.52(+1.63%)
Sep 30, 2015	32.11	32.36	31.87	31.95	142,500	+0.12(+0.38%)
Sep 29, 2015	31.27	31.82	31.27	31.82	92,546	+0.38(+1.22%)
Sep 28, 2015	33.50	33.50	31.44	31.44	18,367	-0.48(-1.51%)
Sep 25, 2015	32.13	32.46	31.83	31.92	197,338	-0.21(-0.65%)
Sep 24, 2015	32.15	32.35	31.62	32.13	100,712	-0.22(-0.67%)
Sep 23, 2015	32.30	32.35	31.87	32.35	159,189	-0.02(-0.07%)
Sep 22, 2015	32.55	32.57	32.15	32.37	146,214	-0.52(-1.57%)
Sep 21, 2015	32.87	33.15	32.75	32.89	78,455	+0.06(+0.18%)
Sep 18, 2015	32.89	33.37	32.67	32.83	106,452	+0.07(+0.22%)
Sep 17, 2015	32.94	33.54	32.74	32.75	84,938	-0.52(-1.57%)
Sep 16, 2015	32.79	33.28	32.79	33.28	24,689	+0.84(+2.60%)
Sep 15, 2015	32.11	32.75	32.10	32.43	130,921	+0.28(+0.87%)
Sep 14, 2015	32.31	32.31	31.98	32.15	59,974	-0.48(-1.47%)
Sep 11, 2015	32.07	32.63	32.07	32.63	7,192	+0.45(+1.39%)
Sep 10, 2015	31.93	32.36	31.92	32.19	126,191	+0.25(+0.78%)
Sep 09, 2015	32.04	32.34	31.70	31.94	132,881	+0.45(+1.43%)
Sep 08, 2015	31.54	31.81	31.28	31.49	101,744	+0.74(+2.40%)
Sep 04, 2015	30.75	30.75	30.75	30.75	110,398	-1.02(-3.20%)
Sep 03, 2015	31.48	32.19	31.48	31.77	107,025	+0.31(+0.99%)
Sep 02, 2015	31.66	31.66	31.22	31.46	92,651	-0.01(-0.03%)
Sep 01, 2015	31.44	31.67	30.94	31.46	45,121	-0.61(-1.90%)
Aug 31, 2015	32.53	32.53	32.03	32.07	10,824	-0.38(-1.19%)
Aug 28, 2015	32.61	32.75	32.29	32.46	124,004	-0.02(-0.05%)
Aug 27, 2015	32.84	32.87	32.07	32.47	153,674	+0.62(+1.94%)
Aug 26, 2015	31.01	32.08	31.01	31.86	96,402	+1.45(+4.77%)
Aug 25, 2015	30.45	32.07	30.41	30.41	192,581	+0.55(+1.85%)
Aug 24, 2015	29.66	30.71	28.14	29.85	81,867	-1.99(-6.25%)
Aug 21, 2015	32.45	32.45	31.58	31.84	94,803	-1.13(-3.43%)
Aug 20, 2015	33.53	33.53	32.88	32.97	54,709	-0.50(-1.48%)
Aug 19, 2015	33.51	33.90	33.37	33.47	85,750	-0.69(-2.02%)
Aug 18, 2015	34.58	34.58	33.88	34.16	98,951	-0.50(-1.43%)
Aug 17, 2015	34.39	34.94	34.23	34.65	88,145	-0.24(-0.69%)
Aug 14, 2015	35.08	35.43	34.85	34.90	59,491	+0.07(+0.21%)
Aug 13, 2015	34.65	35.13	34.57	34.82	62,301	+0.22(+0.63%)
Aug 12, 2015	35.27	35.27	34.33	34.61	53,741	-0.69(-1.95%)
Aug 11, 2015	35.93	35.99	34.87	35.30	68,555	-1.04(-2.86%)
Aug 10, 2015	35.97	36.36	35.88	36.34	128,636	+0.90(+2.55%)
Aug 07, 2015	35.43	35.65	35.16	35.43	107,721	-0.03(-0.09%)
Aug 06, 2015	35.78	35.99	35.37	35.46	132,608	-0.32(-0.90%)
Aug 05, 2015	35.77	36.06	35.66	35.79	102,939	+0.14(+0.40%)
Aug 04, 2015	35.46	35.72	35.42	35.64	7,218	+0.22(+0.63%)
Aug 03, 2015	35.16	35.74	34.98	35.42	93,743	-0.42(-1.19%)
Jul 31, 2015	35.71	36.26	35.68	35.84	99,840	-0.10(-0.29%)
Jul 30, 2015	35.55	35.99	35.38	35.95	90,275	-0.10(-0.27%)
Jul 29, 2015	35.80	36.72	35.39	36.04	60,924	+0.27(+0.76%)
Jul 28, 2015	35.54	35.83	35.48	35.77	31,640	+0.47(+1.34%)
Jul 27, 2015	35.84	35.84	35.11	35.30	103,843	-1.27(-3.49%)
Jul 24, 2015	37.05	37.11	36.44	36.57	8,508	-0.64(-1.72%)
Jul 23, 2015	37.08	37.50	36.98	37.21	73,766	-0.12(-0.32%)
Jul 22, 2015	37.65	37.80	37.33	37.33	90,081	-0.32(-0.85%)
Jul 21, 2015	37.93	37.93	37.63	37.65	40,493	-0.20(-0.53%)
Jul 20, 2015	38.15	38.15	37.56	37.85	69,148	-0.15(-0.40%)
Jul 17, 2015	37.99	38.12	37.65	38.01	51,880	+0.21(+0.55%)
Jul 16, 2015	37.56	37.95	37.56	37.80	44,463	+0.60(+1.62%)
Jul 15, 2015	37.64	37.70	37.20	37.20	106,790	-0.64(-1.69%)
Jul 14, 2015	37.68	37.95	37.68	37.84	7,495	+0.13(+0.36%)
Jul 13, 2015	37.22	38.01	37.22	37.70	25,263	+0.35(+0.94%)
Jul 10, 2015	37.07	37.54	37.07	37.35	56,174	+0.87(+2.40%)
Jul 09, 2015	36.79	36.82	36.19	36.47	40,023	+1.36(+3.88%)
Jul 08, 2015	35.72	35.84	34.98	35.11	49,618	-1.54(-4.19%)
Jul 07, 2015	36.76	36.76	35.89	36.65	94,687	-0.79(-2.11%)
Jul 06, 2015	39.07	40.76	37.35	37.44	40,178	-1.56(-3.99%)
Jul 02, 2015	39.55	38.99	38.99	38.99	7,983	+0.30(+0.79%)
Jul 01, 2015	38.61	39.09	38.53	38.69	12,417	-0.05(-0.12%)
Jun 30, 2015	38.98	38.98	38.43	38.74	43,760	+0.42(+1.09%)
Jun 29, 2015	38.74	38.74	38.31	38.32	37,299	-1.18(-2.98%)
Jun 26, 2015	39.55	39.56	39.22	39.50	23,832	-0.24(-0.61%)
Jun 25, 2015	39.78	39.84	39.74	39.74	13,632	+0.05(+0.14%)
Jun 24, 2015	39.73	39.95	39.67	39.68	12,534	-0.30(-0.76%)
Jun 23, 2015	40.30	40.30	39.91	39.98	13,258	+0.06(+0.16%)
Jun 22, 2015	40.28	40.28	39.43	39.92	10,697	+0.38(+0.97%)
Jun 19, 2015	39.71	39.78	39.07	39.54	4,514	-0.03(-0.08%)
Jun 18, 2015	39.29	39.91	39.23	39.57	50,610	+0.43(+1.10%)
Jun 17, 2015	39.19	39.31	38.62	39.14	16,033	+0.44(+1.13%)
Jun 16, 2015	38.76	38.88	38.38	38.70	7,865	-0.09(-0.23%)
Jun 15, 2015	38.74	38.82	38.58	38.79	21,412	-0.34(-0.87%)
Jun 12, 2015	38.81	39.13	38.81	39.13	4,490	-0.04(-0.11%)
Jun 11, 2015	39.59	39.59	39.10	39.18	8,389	-0.10(-0.25%)
Jun 10, 2015	39.39	39.39	39.28	39.28	5,959	+0.62(+1.61%)
Jun 09, 2015	38.92	38.93	38.65	38.66	19,105	-0.53(-1.36%)
Jun 08, 2015	39.59	39.59	39.02	39.19	64,570	-0.16(-0.40%)
Jun 05, 2015	39.46	39.56	39.32	39.35	32,469	-0.46(-1.16%)
Jun 04, 2015	39.86	40.14	39.57	39.81	57,794	-0.36(-0.89%)
Jun 03, 2015	40.33	40.37	40.03	40.17	8,409	-0.37(-0.90%)
Jun 02, 2015	40.18	40.57	39.90	40.53	50,134	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.