Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	38.97	38.97	38.53	38.53	351,639	-0.34(-0.88%)
May 30, 2017	38.78	38.97	38.78	38.87	20,747	-0.09(-0.24%)
May 26, 2017	38.91	39.06	38.89	38.97	9,981	+0.08(+0.19%)
May 25, 2017	38.79	39.03	38.79	38.89	79,994	+0.18(+0.45%)
May 24, 2017	38.59	38.72	38.48	38.72	36,989	+0.28(+0.74%)
May 23, 2017	38.40	38.52	38.38	38.43	33,341	-0.11(-0.28%)
May 22, 2017	38.58	38.71	38.54	38.54	82,466	-0.20(-0.52%)
May 19, 2017	38.43	38.81	38.19	38.74	35,113	+0.85(+2.25%)
May 18, 2017	38.29	38.42	37.62	37.89	520,684	-0.98(-2.53%)
May 17, 2017	39.29	39.33	38.87	38.87	57,882	-0.62(-1.56%)
May 16, 2017	39.44	39.62	39.44	39.49	74,079	-0.04(-0.11%)
May 15, 2017	39.38	39.58	39.38	39.53	21,788	+0.37(+0.94%)
May 12, 2017	39.18	39.31	39.16	39.17	127,452	-0.13(-0.34%)
May 11, 2017	39.20	39.30	39.12	39.30	25,264	+0.11(+0.28%)
May 10, 2017	39.08	39.25	39.08	39.19	23,909	+0.27(+0.69%)
May 09, 2017	39.01	39.10	38.92	38.92	44,833	+0.09(+0.24%)
May 08, 2017	38.91	39.05	38.82	38.83	88,149	-0.08(-0.19%)
May 05, 2017	38.66	38.96	38.66	38.91	23,050	+0.16(+0.41%)
May 04, 2017	38.92	38.95	38.75	38.75	95,512	-0.24(-0.62%)
May 03, 2017	39.01	39.15	38.92	38.99	207,361	-0.22(-0.55%)
May 02, 2017	39.10	39.39	39.10	39.21	47,541	+0.15(+0.38%)
May 01, 2017	39.23	39.23	38.98	39.06	51,883	+0.19(+0.49%)
Apr 28, 2017	38.86	38.99	38.86	38.87	25,014	+0.08(+0.22%)
Apr 27, 2017	38.81	38.87	38.74	38.78	11,245	-0.07(-0.19%)
Apr 26, 2017	38.90	39.03	38.85	38.86	58,523	-0.13(-0.34%)
Apr 25, 2017	38.88	39.11	38.88	38.99	88,261	+0.33(+0.84%)
Apr 24, 2017	38.68	38.82	38.65	38.67	53,516	+0.22(+0.56%)
Apr 21, 2017	38.44	38.57	38.43	38.45	15,508	-0.05(-0.13%)
Apr 20, 2017	38.53	38.57	38.38	38.50	37,389	+0.19(+0.50%)
Apr 19, 2017	38.57	38.57	38.27	38.31	106,724	+0.04(+0.11%)
Apr 18, 2017	38.38	38.39	38.21	38.27	19,048	-0.37(-0.95%)
Apr 17, 2017	38.41	38.63	38.41	38.63	7,331	+0.26(+0.67%)
Apr 13, 2017	38.55	38.64	38.37	38.37	12,271	+0.02(+0.07%)
Apr 12, 2017	38.44	38.49	38.21	38.35	45,612	+0.04(+0.11%)
Apr 11, 2017	38.40	38.40	38.19	38.31	26,035	-0.11(-0.28%)
Apr 10, 2017	38.49	38.49	38.31	38.42	37,538	-0.25(-0.65%)
Apr 07, 2017	38.61	38.77	38.59	38.67	23,725	-0.02(-0.06%)
Apr 06, 2017	38.72	38.78	38.62	38.69	46,678	+0.03(+0.09%)
Apr 05, 2017	38.87	38.93	38.65	38.66	34,032	-0.07(-0.17%)
Apr 04, 2017	38.71	38.80	38.62	38.72	53,413	-0.04(-0.11%)
Apr 03, 2017	38.72	38.77	38.53	38.77	59,044	+0.26(+0.67%)
Mar 31, 2017	38.60	38.62	38.50	38.51	24,726	+0.01(+0.02%)
Mar 30, 2017	38.52	38.67	38.50	38.50	27,874	-0.13(-0.32%)
Mar 29, 2017	38.54	38.64	38.43	38.62	31,893	+0.10(+0.26%)
Mar 28, 2017	38.47	38.60	38.38	38.53	155,491	+0.07(+0.18%)
Mar 27, 2017	38.55	38.55	38.28	38.46	101,875	-0.19(-0.50%)
Mar 24, 2017	38.55	38.68	38.53	38.65	50,792	+0.13(+0.35%)
Mar 23, 2017	38.39	38.52	38.21	38.52	44,100	+0.08(+0.20%)
Mar 22, 2017	38.25	38.44	38.17	38.44	132,252	+0.36(+0.93%)
Mar 21, 2017	38.63	38.64	38.06	38.09	36,542	-0.46(-1.19%)
Mar 20, 2017	38.47	38.61	38.36	38.55	41,435	+0.26(+0.69%)
Mar 17, 2017	38.28	38.28	38.12	38.28	7,561	+0.11(+0.28%)
Mar 16, 2017	38.20	38.24	38.10	38.17	21,184	+0.28(+0.73%)
Mar 15, 2017	37.24	38.07	37.24	37.90	81,088	+0.74(+2.00%)
Mar 14, 2017	37.33	37.33	37.12	37.16	22,621	-0.23(-0.60%)
Mar 13, 2017	37.16	37.47	37.16	37.38	201,031	+0.38(+1.04%)
Mar 10, 2017	36.89	37.00	36.78	37.00	61,546	+0.38(+1.02%)
Mar 09, 2017	36.90	36.90	36.51	36.62	172,405	-0.32(-0.86%)
Mar 08, 2017	37.08	37.12	36.87	36.94	112,884	-0.23(-0.61%)
Mar 07, 2017	37.04	37.40	36.69	37.17	116,723	+0.17(+0.45%)
Mar 06, 2017	36.97	37.06	36.92	37.00	52,644	+0.00(+0.00%)
Mar 03, 2017	36.86	37.08	36.86	37.00	30,518	+0.23(+0.61%)
Mar 02, 2017	36.96	37.19	36.77	36.77	32,278	-0.73(-1.94%)
Mar 01, 2017	37.16	37.52	37.16	37.50	190,942	+0.35(+0.94%)
Feb 28, 2017	37.36	37.36	37.03	37.15	316,675	+0.04(+0.11%)
Feb 27, 2017	37.18	37.18	37.04	37.11	61,389	+0.05(+0.13%)
Feb 24, 2017	37.13	37.14	37.04	37.06	22,028	-0.30(-0.80%)
Feb 23, 2017	37.46	37.46	37.28	37.36	181,185	+0.15(+0.40%)
Feb 22, 2017	37.16	37.26	37.05	37.21	64,033	+0.07(+0.18%)
Feb 21, 2017	37.07	37.19	36.83	37.14	68,035	+0.38(+1.02%)
Feb 17, 2017		36.76	36.76	36.76	0	-0.34(-0.92%)
Feb 16, 2017	37.34	37.34	37.08	37.11	82,117	-0.18(-0.47%)
Feb 15, 2017	36.89	37.30	36.76	37.28	214,448	+0.29(+0.79%)
Feb 14, 2017	36.97	37.22	36.73	36.99	115,524	+0.18(+0.48%)
Feb 13, 2017	36.46	37.06	36.46	36.81	197,839	+0.21(+0.57%)
Feb 10, 2017	36.60	36.77	36.42	36.61	143,970	+0.18(+0.50%)
Feb 09, 2017	36.53	36.65	36.32	36.42	66,619	+0.20(+0.55%)
Feb 08, 2017	36.17	36.36	36.11	36.22	42,268	+0.12(+0.32%)
Feb 07, 2017	36.12	36.15	35.96	36.11	92,563	+0.02(+0.05%)
Feb 06, 2017	35.92	36.25	35.87	36.09	74,040	-0.18(-0.51%)
Feb 03, 2017	36.01	36.45	35.96	36.27	61,778	+0.40(+1.12%)
Feb 02, 2017	35.95	36.06	35.77	35.87	69,813	+0.25(+0.70%)
Feb 01, 2017	35.87	36.26	35.41	35.62	88,998	+0.10(+0.28%)
Jan 31, 2017	35.39	35.58	35.22	35.52	65,159	+0.24(+0.68%)
Jan 30, 2017	35.25	35.38	35.03	35.28	82,743	-0.09(-0.24%)
Jan 27, 2017	35.32	35.48	35.22	35.37	28,379	+0.03(+0.08%)
Jan 26, 2017	35.44	35.58	35.25	35.34	37,503	-0.23(-0.66%)
Jan 25, 2017	35.25	35.69	35.25	35.57	30,445	+0.17(+0.47%)
Jan 24, 2017	35.46	35.74	35.19	35.41	131,039	+0.24(+0.69%)
Jan 23, 2017	35.24	35.42	35.16	35.16	412,705	+0.13(+0.36%)
Jan 20, 2017	35.06	35.19	34.95	35.04	6,565	+0.05(+0.14%)
Jan 19, 2017	35.24	35.24	34.89	34.99	9,595	-0.13(-0.36%)
Jan 18, 2017	35.25	35.25	34.98	35.11	33,845	-0.07(-0.19%)
Jan 17, 2017	35.16	35.27	34.75	35.18	58,063	-0.07(-0.19%)
Jan 13, 2017		35.25	35.25	35.25	0	+0.32(+0.91%)
Jan 12, 2017	34.85	35.03	34.82	34.93	7,473	+0.12(+0.35%)
Jan 11, 2017	34.62	34.89	34.45	34.80	29,320	+0.21(+0.60%)
Jan 10, 2017	34.46	34.69	34.23	34.60	8,881	+0.21(+0.61%)
Jan 09, 2017	34.44	34.44	34.35	34.39	21,405	-0.12(-0.34%)
Jan 06, 2017	34.53	34.59	34.46	34.50	23,338	-0.25(-0.72%)
Jan 05, 2017	34.47	34.86	34.45	34.75	42,422	+0.53(+1.53%)
Jan 04, 2017	34.20	34.44	34.19	34.23	59,376	+0.29(+0.86%)
Jan 03, 2017	33.80	34.00	33.75	33.94	13,219	+0.21(+0.62%)
Dec 30, 2016		33.73	33.73	33.73	0	+0.00(+0.00%)
Dec 29, 2016	33.46	34.00	33.46	33.73	81,940	+0.43(+1.30%)
Dec 28, 2016	33.44	33.50	33.02	33.30	69,818	-0.05(-0.15%)
Dec 27, 2016	33.37	33.57	33.27	33.35	46,481	+0.00(+0.00%)
Dec 23, 2016		33.35	33.35	33.35	0	+0.32(+0.96%)
Dec 22, 2016	33.36	33.36	32.94	33.03	51,782	-0.46(-1.37%)
Dec 21, 2016	33.68	33.68	33.45	33.49	45,997	+0.00(+0.01%)
Dec 20, 2016	33.56	33.66	33.42	33.48	102,773	-0.13(-0.39%)
Dec 19, 2016	33.73	33.74	33.57	33.62	11,241	-0.10(-0.29%)
Dec 16, 2016	33.93	33.94	33.69	33.71	27,599	-0.08(-0.24%)
Dec 15, 2016	33.84	33.97	33.64	33.80	50,976	-0.13(-0.39%)
Dec 14, 2016	34.14	34.40	33.73	33.93	43,194	-0.46(-1.34%)
Dec 13, 2016	34.25	34.46	34.25	34.39	24,496	+0.23(+0.67%)
Dec 12, 2016	34.14	34.32	34.03	34.16	38,346	-0.07(-0.19%)
Dec 09, 2016	34.38	34.40	34.10	34.22	28,011	-0.19(-0.55%)
Dec 08, 2016	34.31	34.44	34.06	34.41	43,690	+0.12(+0.34%)
Dec 07, 2016	33.87	34.47	33.87	34.30	623,232	+0.37(+1.09%)
Dec 06, 2016	33.87	33.98	33.57	33.93	16,554	+0.29(+0.86%)
Dec 05, 2016	33.60	33.77	33.56	33.64	29,291	-0.07(-0.22%)
Dec 02, 2016	33.65	33.73	33.52	33.71	19,838	+0.00(+0.00%)
Dec 01, 2016	34.00	34.00	33.63	33.71	54,678	-0.36(-1.06%)
Nov 30, 2016	34.17	34.17	34.07	34.08	129,739	-0.01(-0.02%)
Nov 29, 2016	34.22	34.22	33.78	34.08	314,982	+0.13(+0.38%)
Nov 28, 2016	33.80	34.06	33.80	33.95	23,594	+0.16(+0.46%)
Nov 25, 2016	34.07	34.07	33.71	33.80	10,101	+0.07(+0.20%)
Nov 23, 2016		33.73	33.73	33.73	0	-0.26(-0.78%)
Nov 22, 2016	33.90	34.15	33.85	33.99	60,127	+0.25(+0.73%)
Nov 21, 2016	33.69	33.81	33.59	33.75	67,411	+0.11(+0.32%)
Nov 18, 2016	34.05	34.05	33.46	33.64	20,316	-0.10(-0.29%)
Nov 17, 2016	33.89	34.08	33.74	33.74	6,819	-0.02(-0.05%)
Nov 16, 2016	33.61	33.92	33.61	33.75	104,391	-0.27(-0.80%)
Nov 15, 2016	33.62	34.05	33.55	34.03	76,320	+0.49(+1.47%)
Nov 14, 2016	33.27	33.53	32.99	33.53	48,956	+0.26(+0.79%)
Nov 11, 2016	33.62	33.69	33.07	33.27	273,957	-0.74(-2.17%)
Nov 10, 2016	34.42	34.42	33.54	34.01	95,209	-0.32(-0.92%)
Nov 09, 2016	33.88	34.94	33.88	34.33	51,531	-1.23(-3.46%)
Nov 08, 2016	35.52	35.70	35.44	35.56	32,952	+0.30(+0.84%)
Nov 07, 2016	35.18	35.39	34.98	35.26	61,224	+0.74(+2.15%)
Nov 04, 2016	34.57	34.87	34.31	34.52	18,225	-0.28(-0.80%)
Nov 03, 2016	34.94	34.95	34.80	34.80	27,688	+0.07(+0.21%)
Nov 02, 2016	35.26	35.26	34.68	34.73	18,973	-0.57(-1.61%)
Nov 01, 2016	35.59	35.59	35.03	35.29	24,111	-0.46(-1.29%)
Oct 31, 2016	35.55	35.75	35.32	35.75	11,270	+0.17(+0.49%)
Oct 28, 2016	36.10	36.10	35.52	35.58	115,265	-0.12(-0.35%)
Oct 27, 2016	36.24	36.24	35.70	35.70	30,437	-0.12(-0.34%)
Oct 26, 2016	36.00	36.07	35.75	35.83	12,939	-0.03(-0.09%)
Oct 25, 2016	36.03	36.21	35.70	35.86	13,557	-0.07(-0.18%)
Oct 24, 2016	36.72	36.72	35.89	35.93	61,728	-0.16(-0.46%)
Oct 21, 2016	36.24	36.26	35.79	36.09	63,579	-0.36(-0.99%)
Oct 20, 2016	36.43	36.49	36.15	36.45	252,582	+0.13(+0.36%)
Oct 19, 2016	36.42	36.45	36.25	36.32	59,029	+0.04(+0.11%)
Oct 18, 2016	36.10	36.28	35.93	36.28	60,600	+0.72(+2.01%)
Oct 17, 2016	35.50	35.61	35.34	35.56	5,359	+0.19(+0.53%)
Oct 14, 2016	35.83	35.88	35.38	35.38	35,955	-0.32(-0.90%)
Oct 13, 2016	35.13	35.71	35.13	35.70	6,523	+0.06(+0.16%)
Oct 12, 2016	35.91	35.96	35.64	35.64	3,798	-0.41(-1.14%)
Oct 11, 2016	36.28	36.32	35.91	36.05	23,937	-0.58(-1.57%)
Oct 10, 2016	36.58	36.81	36.58	36.63	16,590	+0.24(+0.66%)
Oct 07, 2016	36.49	36.50	36.16	36.39	16,153	-0.13(-0.36%)
Oct 06, 2016	36.52	36.66	36.35	36.52	5,051	-0.07(-0.18%)
Oct 05, 2016	36.59	36.73	36.49	36.59	5,607	+0.36(+0.99%)
Oct 04, 2016	36.56	36.82	36.17	36.23	11,705	-0.22(-0.60%)
Oct 03, 2016	36.21	36.72	36.21	36.45	18,868	-0.04(-0.11%)
Sep 30, 2016	36.32	36.51	36.14	36.49	11,506	+0.35(+0.98%)
Sep 29, 2016	36.50	36.61	36.11	36.13	6,983	-0.57(-1.55%)
Sep 28, 2016	36.17	36.74	36.17	36.70	7,541	+0.07(+0.18%)
Sep 27, 2016	35.87	36.74	35.87	36.63	11,830	+0.64(+1.78%)
Sep 26, 2016	36.26	36.31	35.84	35.99	158,508	-0.48(-1.31%)
Sep 23, 2016	36.76	36.82	36.46	36.47	34,439	-0.21(-0.58%)
Sep 22, 2016	37.02	37.03	36.60	36.68	14,064	-0.07(-0.18%)
Sep 21, 2016	36.49	36.71	36.01	36.75	47,399	+0.65(+1.80%)
Sep 20, 2016	35.94	36.48	35.89	36.10	61,777	+0.21(+0.60%)
Sep 19, 2016	36.15	36.15	35.79	35.89	21,300	+0.29(+0.81%)
Sep 16, 2016	35.65	35.67	35.50	35.60	6,275	-0.27(-0.76%)
Sep 15, 2016	35.30	35.91	35.30	35.87	17,578	+0.68(+1.94%)
Sep 14, 2016	35.38	35.54	35.19	35.19	5,168	+0.25(+0.71%)
Sep 13, 2016	35.19	35.19	34.85	34.94	46,750	-0.59(-1.67%)
Sep 12, 2016	35.47	35.85	35.35	35.53	65,002	+0.07(+0.19%)
Sep 09, 2016	36.12	36.12	35.42	35.47	48,115	-0.95(-2.62%)
Sep 08, 2016	36.95	36.95	36.35	36.42	35,764	-0.17(-0.47%)
Sep 07, 2016	36.68	36.74	36.49	36.59	98,052	-0.10(-0.27%)
Sep 06, 2016	36.59	36.78	36.33	36.69	71,391	+0.70(+1.94%)
Sep 02, 2016	35.89	35.99	35.99	35.99	7,657	+0.38(+1.06%)
Sep 01, 2016	35.52	35.61	35.41	35.61	10,000	+0.05(+0.14%)
Aug 31, 2016	35.68	35.71	35.42	35.56	3,979	-0.08(-0.23%)
Aug 30, 2016	35.66	35.85	35.59	35.65	7,315	-0.06(-0.16%)
Aug 29, 2016	35.22	35.70	35.22	35.70	23,378	+0.27(+0.77%)
Aug 26, 2016	35.76	36.21	35.42	35.43	62,847	-0.21(-0.58%)
Aug 25, 2016	35.69	35.71	35.64	35.64	6,514	-0.07(-0.21%)
Aug 24, 2016	35.70	35.73	35.55	35.71	47,603	+0.09(+0.25%)
Aug 23, 2016	35.83	35.91	35.51	35.62	16,368	-0.15(-0.41%)
Aug 22, 2016	35.93	35.93	35.64	35.77	21,866	-0.44(-1.20%)
Aug 19, 2016	36.13	36.21	35.83	36.21	1,436	-0.34(-0.92%)
Aug 18, 2016	36.46	36.63	36.13	36.54	80,578	+0.47(+1.30%)
Aug 17, 2016	36.03	36.32	35.76	36.07	35,752	-0.26(-0.72%)
Aug 16, 2016	36.42	36.42	36.20	36.34	22,924	-0.08(-0.23%)
Aug 15, 2016	36.29	36.49	36.29	36.42	9,194	+0.35(+0.96%)
Aug 12, 2016	36.58	36.58	36.01	36.07	27,963	-0.39(-1.08%)
Aug 11, 2016	36.15	36.51	36.12	36.47	44,093	+0.33(+0.91%)
Aug 10, 2016	36.36	36.40	35.89	36.14	36,699	-0.16(-0.43%)
Aug 09, 2016	36.03	36.31	35.94	36.30	9,620	+0.43(+1.19%)
Aug 08, 2016	36.04	36.04	35.80	35.87	9,090	+0.15(+0.41%)
Aug 05, 2016	35.83	35.83	35.52	35.72	13,126	+0.21(+0.58%)
Aug 04, 2016	35.28	35.72	35.27	35.52	54,742	+0.36(+1.03%)
Aug 03, 2016	34.93	35.26	34.89	35.15	38,265	+0.21(+0.61%)
Aug 02, 2016	35.19	35.26	34.82	34.94	26,166	-0.25(-0.70%)
Aug 01, 2016	35.37	35.45	35.15	35.19	15,629	-0.16(-0.47%)
Jul 29, 2016	35.09	35.37	35.09	35.35	9,176	+0.32(+0.92%)
Jul 28, 2016	35.15	35.15	34.66	35.03	40,376	+0.04(+0.11%)
Jul 27, 2016	34.87	35.17	34.80	34.99	28,119	+0.13(+0.38%)
Jul 26, 2016	35.14	35.14	34.80	34.86	104,183	-0.07(-0.19%)
Jul 25, 2016	34.97	34.97	34.70	34.92	82,875	-0.09(-0.26%)
Jul 22, 2016	34.89	35.14	34.89	35.01	12,393	+0.37(+1.07%)
Jul 21, 2016	34.73	34.91	34.64	34.64	52,571	-0.07(-0.19%)
Jul 20, 2016	34.45	34.82	34.45	34.71	17,860	+0.23(+0.67%)
Jul 19, 2016	34.76	34.76	34.32	34.48	60,946	-0.22(-0.64%)
Jul 18, 2016	34.59	34.80	34.54	34.70	140,607	+0.09(+0.26%)
Jul 15, 2016	34.41	34.61	34.41	34.61	4,440	-0.23(-0.66%)
Jul 14, 2016	34.92	34.92	34.69	34.84	9,637	+0.39(+1.12%)
Jul 13, 2016	34.68	34.68	34.39	34.45	43,064	-0.15(-0.43%)
Jul 12, 2016	34.54	34.70	34.49	34.60	45,089	+0.23(+0.67%)
Jul 11, 2016	34.22	34.50	34.22	34.37	66,270	+0.09(+0.26%)
Jul 08, 2016	34.19	34.34	33.69	34.28	6,708	+0.59(+1.76%)
Jul 07, 2016	33.87	34.14	33.49	33.69	12,033	-0.02(-0.07%)
Jul 06, 2016	33.26	33.74	33.26	33.71	4,310	-0.07(-0.22%)
Jul 05, 2016	33.82	33.82	33.51	33.79	24,258	-0.44(-1.30%)
Jul 01, 2016	34.02	34.23	34.23	34.23	100,159	+0.31(+0.90%)
Jun 30, 2016	33.69	34.03	33.64	33.93	7,617	+0.39(+1.15%)
Jun 29, 2016	33.34	33.83	33.34	33.54	170,391	+0.65(+1.98%)
Jun 28, 2016	32.70	32.95	32.59	32.89	66,670	+0.96(+3.01%)
Jun 27, 2016	32.32	32.33	31.81	31.93	131,270	-0.60(-1.85%)
Jun 24, 2016	32.58	32.91	32.41	32.53	23,379	-1.42(-4.19%)
Jun 23, 2016	33.72	33.96	33.72	33.95	5,907	+0.47(+1.40%)
Jun 22, 2016	33.68	33.68	33.48	33.48	2,521	-0.15(-0.44%)
Jun 21, 2016	33.50	33.63	33.39	33.63	1,631	+0.24(+0.71%)
Jun 20, 2016	33.20	33.53	33.20	33.39	7,049	+0.53(+1.61%)
Jun 17, 2016	32.77	33.00	32.75	32.87	20,175	+0.02(+0.07%)
Jun 16, 2016	32.53	32.95	32.44	32.84	12,955	-0.11(-0.32%)
Jun 15, 2016	33.17	33.20	32.94	32.95	22,635	+0.10(+0.31%)
Jun 14, 2016	32.62	32.86	32.55	32.84	11,114	-0.10(-0.31%)
Jun 13, 2016	32.79	33.22	32.79	32.95	19,496	-0.40(-1.20%)
Jun 10, 2016	33.39	33.53	33.23	33.35	12,523	-0.66(-1.94%)
Jun 09, 2016	33.95	34.02	33.80	34.00	38,737	-0.28(-0.81%)
Jun 08, 2016	34.12	34.32	34.12	34.28	17,402	+0.22(+0.64%)
Jun 07, 2016	33.92	34.15	33.92	34.06	34,500	+0.24(+0.72%)
Jun 06, 2016	33.76	33.90	33.58	33.82	25,957	+0.28(+0.85%)
Jun 03, 2016	33.26	33.65	33.20	33.53	21,024	+0.33(+0.98%)
Jun 02, 2016	33.26	33.26	33.08	33.21	2,559	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.