Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	51.55	51.59	51.15	51.15	79,359	+0.45(+0.89%)
May 27, 2022	50.39	50.76	50.39	50.70	53,574	+0.51(+1.01%)
May 26, 2022	49.74	50.24	49.74	50.19	81,642	+0.56(+1.12%)
May 25, 2022	49.42	49.80	49.26	49.63	64,344	-0.03(-0.06%)
May 24, 2022	49.59	49.77	49.30	49.66	52,598	-0.79(-1.56%)
May 23, 2022	50.05	50.47	50.05	50.45	42,567	+0.66(+1.33%)
May 20, 2022	49.97	50.10	49.15	49.79	20,376	+0.09(+0.17%)
May 19, 2022	49.39	49.89	49.28	49.70	73,981	+0.81(+1.65%)
May 18, 2022	49.75	49.83	48.89	48.90	80,780	-1.07(-2.13%)
May 17, 2022	50.05	50.08	49.77	49.96	54,593	+0.98(+2.00%)
May 16, 2022	48.98	49.10	48.75	48.98	41,286	+0.06(+0.12%)
May 13, 2022	48.42	49.06	48.42	48.92	136,710	+1.00(+2.08%)
May 12, 2022	47.71	48.18	47.43	47.93	57,624	-0.37(-0.78%)
May 11, 2022	48.89	49.20	48.01	48.30	110,837	-0.78(-1.58%)
May 10, 2022	49.39	49.39	48.67	49.08	74,616	+0.27(+0.55%)
May 09, 2022	49.39	49.64	48.77	48.81	120,399	-1.85(-3.66%)
May 06, 2022	50.68	50.78	50.20	50.66	29,334	-0.23(-0.45%)
May 05, 2022	51.87	51.87	50.70	50.89	52,795	-1.87(-3.55%)
May 04, 2022	51.85	52.77	51.47	52.77	44,543	+0.65(+1.25%)
May 03, 2022	52.12	52.45	52.05	52.11	152,837	+0.36(+0.71%)
May 02, 2022	51.92	52.05	51.37	51.75	55,931	-0.60(-1.14%)
Apr 29, 2022	52.68	53.12	52.27	52.34	74,145	-0.09(-0.16%)
Apr 28, 2022	52.25	52.44	51.79	52.43	31,625	+0.42(+0.81%)
Apr 27, 2022	51.92	52.32	51.76	52.01	43,340	+0.32(+0.61%)
Apr 26, 2022	52.35	52.49	51.65	51.69	29,669	-1.20(-2.27%)
Apr 25, 2022	52.50	53.03	52.30	52.89	41,394	-0.43(-0.81%)
Apr 22, 2022	53.91	53.99	53.32	53.32	15,172	-0.62(-1.16%)
Apr 21, 2022	54.69	54.87	53.77	53.95	16,183	-0.62(-1.14%)
Apr 20, 2022	54.56	54.78	54.44	54.57	36,543	-0.02(-0.04%)
Apr 19, 2022	54.13	54.59	53.96	54.59	121,982	+0.16(+0.29%)
Apr 18, 2022	54.43	54.68	54.27	54.43	19,363	-0.09(-0.17%)
Apr 14, 2022	54.90	54.90	54.52	54.52	53,706	-0.41(-0.75%)
Apr 13, 2022	54.96	55.06	54.80	54.94	24,925	+0.57(+1.04%)
Apr 12, 2022	54.96	55.07	54.37	54.37	7,638	-0.02(-0.04%)
Apr 11, 2022	54.84	54.94	54.39	54.39	38,835	-0.73(-1.32%)
Apr 08, 2022	55.17	55.49	55.12	55.12	24,108	+0.00(+0.00%)
Apr 07, 2022	55.16	55.40	54.99	55.12	19,341	-0.33(-0.59%)
Apr 06, 2022	55.72	55.78	55.36	55.44	40,394	-0.48(-0.86%)
Apr 05, 2022	56.67	56.67	55.92	55.92	16,171	-0.68(-1.20%)
Apr 04, 2022	56.22	56.70	56.22	56.61	35,330	+1.07(+1.92%)
Apr 01, 2022	55.43	55.66	55.14	55.54	17,434	+0.81(+1.47%)
Mar 31, 2022	54.90	55.24	54.71	54.73	75,999	-0.36(-0.64%)
Mar 30, 2022	55.19	55.50	55.04	55.09	15,597	-0.24(-0.43%)
Mar 29, 2022	55.21	55.72	55.06	55.33	36,725	+0.71(+1.30%)
Mar 28, 2022	54.26	54.62	53.93	54.62	22,022	+0.31(+0.57%)
Mar 25, 2022	54.41	54.47	54.19	54.31	7,824	-0.24(-0.44%)
Mar 24, 2022	54.83	54.83	54.44	54.55	24,715	+0.58(+1.07%)
Mar 23, 2022	54.04	54.24	53.89	53.98	28,932	-0.33(-0.60%)
Mar 22, 2022	54.32	54.53	54.15	54.30	27,074	+0.67(+1.25%)
Mar 21, 2022	53.67	53.92	53.39	53.63	73,463	-0.35(-0.64%)
Mar 18, 2022	53.29	54.19	53.24	53.98	34,495	+0.56(+1.04%)
Mar 17, 2022	53.14	53.62	52.97	53.42	52,812	+0.12(+0.23%)
Mar 16, 2022	52.42	53.29	52.07	53.29	34,733	+2.07(+4.05%)
Mar 15, 2022	50.87	51.38	50.59	51.22	40,170	+0.09(+0.17%)
Mar 14, 2022	51.64	51.95	51.08	51.13	77,990	-0.36(-0.71%)
Mar 11, 2022	52.64	52.69	51.36	51.50	41,740	-0.60(-1.16%)
Mar 10, 2022	52.29	52.31	51.88	52.10	82,028	-0.60(-1.13%)
Mar 09, 2022	52.36	52.81	52.14	52.70	62,590	+1.71(+3.35%)
Mar 08, 2022	50.86	51.55	50.65	50.99	113,988	+0.46(+0.91%)
Mar 07, 2022	51.89	52.02	50.53	50.53	185,182	-1.81(-3.45%)
Mar 04, 2022	52.61	52.98	52.03	52.33	324,840	-1.18(-2.21%)
Mar 03, 2022	53.98	54.27	53.47	53.51	289,196	-0.45(-0.84%)
Mar 02, 2022	53.55	54.24	53.55	53.97	14,571	+0.60(+1.12%)
Mar 01, 2022	53.71	54.01	53.20	53.37	107,036	-0.73(-1.35%)
Feb 28, 2022	53.50	54.10	53.50	54.10	65,057	-0.31(-0.56%)
Feb 25, 2022	53.84	54.41	53.91	54.41	48,055	+1.37(+2.59%)
Feb 24, 2022	51.60	53.17	51.20	53.03	44,326	-1.22(-2.25%)
Feb 23, 2022	54.88	55.06	54.25	54.25	63,410	-0.02(-0.03%)
Feb 22, 2022	54.43	54.84	54.21	54.27	77,413	-0.79(-1.43%)
Feb 18, 2022				55.06	0	-0.32(-0.57%)
Feb 17, 2022	55.49	55.72	55.15	55.38	46,110	-0.54(-0.96%)
Feb 16, 2022	55.62	56.13	55.60	55.91	78,275	+0.37(+0.67%)
Feb 15, 2022	55.37	55.54	55.08	55.54	52,641	+0.89(+1.63%)
Feb 14, 2022	54.94	55.07	54.30	54.65	185,139	-0.74(-1.34%)
Feb 11, 2022	56.26	56.50	55.38	55.39	65,023	-1.08(-1.91%)
Feb 10, 2022	56.30	56.93	56.30	56.47	51,736	-0.72(-1.26%)
Feb 09, 2022	56.76	57.19	56.76	57.19	52,425	+0.85(+1.52%)
Feb 08, 2022	56.07	56.45	56.07	56.34	14,114	+0.13(+0.24%)
Feb 07, 2022	56.05	56.56	56.04	56.20	75,978	+0.26(+0.46%)
Feb 04, 2022	55.51	56.11	55.37	55.94	23,359	+0.04(+0.07%)
Feb 03, 2022	55.82		55.71	55.91	28,726	-0.44(-0.78%)
Feb 02, 2022	56.42	56.52	56.17	56.35	15,742	+0.15(+0.27%)
Feb 01, 2022	56.17	56.31	55.70	56.19	16,868	+0.07(+0.12%)
Jan 31, 2022	55.56	56.15		56.13	78,900	+1.57(+2.89%)
Jan 28, 2022	54.38	54.61	54.05	54.55	70,215	+0.46(+0.85%)
Jan 27, 2022	54.46	54.66	53.98	54.09	165,719	-0.64(-1.18%)
Jan 26, 2022	55.43	55.49	54.50	54.73	21,465	-0.42(-0.77%)
Jan 25, 2022	55.14	55.35	54.54	55.16	86,155	-0.06(-0.10%)
Jan 24, 2022	55.21	55.21	54.20	55.21	91,282	-1.31(-2.31%)
Jan 21, 2022	56.96	56.99	56.43	56.52	28,771	-0.84(-1.46%)
Jan 20, 2022	57.77	58.13	57.28	57.36	57,063	+0.11(+0.18%)
Jan 19, 2022	57.57	57.57	57.21	57.25	59,888	+0.12(+0.20%)
Jan 18, 2022	57.25	57.36	57.01	57.13	44,029	-0.76(-1.31%)
Jan 14, 2022				57.89	0	-0.08(-0.13%)
Jan 13, 2022	58.20	58.27	57.91	57.97	57,882	-0.54(-0.92%)
Jan 12, 2022	58.30	58.51	58.05	58.51	33,997	+0.75(+1.30%)
Jan 11, 2022	57.19	57.76	57.12	57.76	38,400	+0.60(+1.06%)
Jan 10, 2022	57.27	57.28	56.93	57.15	90,026	-0.31(-0.53%)
Jan 07, 2022	57.27	57.47	57.07	57.46	86,949	+0.20(+0.35%)
Jan 06, 2022	57.24	57.45	56.96	57.26	46,445	+0.17(+0.30%)
Jan 05, 2022	57.91	57.93	57.09	57.09	12,962	-0.89(-1.54%)
Jan 04, 2022	58.13	58.22	57.87	57.98	18,637	-0.19(-0.33%)
Jan 03, 2022	57.95	58.30	57.95	58.17	87,663	+0.35(+0.60%)
Dec 31, 2021	58.01	58.31	57.81	57.83	54,917	-0.18(-0.31%)
Dec 30, 2021	57.82	58.03	57.82	58.01	30,246	+0.34(+0.58%)
Dec 29, 2021	57.50	57.74	57.43	57.67	16,514	+0.14(+0.25%)
Dec 28, 2021	57.62	57.62	57.45	57.53	72,503	-0.01(-0.01%)
Dec 27, 2021	57.25	57.57	57.21	57.53	89,924	+0.51(+0.89%)
Dec 23, 2021	56.85	57.24	56.85	57.03	30,662	+0.16(+0.29%)
Dec 22, 2021	56.41	56.87	56.35	56.87	58,843	+0.54(+0.95%)
Dec 21, 2021	56.12	56.41	55.94	56.33	104,184	+0.74(+1.33%)
Dec 20, 2021	55.45	55.73	55.16	55.59	102,830	-0.61(-1.09%)
Dec 17, 2021	56.19	56.37	56.08	56.20	25,170	-0.24(-0.42%)
Dec 16, 2021	56.82	57.06	56.44	56.44	9,538	-0.21(-0.37%)
Dec 15, 2021	56.09	56.65	55.87	56.65	47,803	+0.57(+1.01%)
Dec 14, 2021	56.13	56.29	55.95	56.09	48,610	-0.42(-0.75%)
Dec 13, 2021	56.83	56.87	56.41	56.51	101,906	-0.76(-1.33%)
Dec 10, 2021	57.16	57.34	57.05	57.27	34,634	+0.21(+0.36%)
Dec 09, 2021	57.27	57.32	56.94	57.06	77,619	-0.36(-0.63%)
Dec 08, 2021	57.29	57.55	57.24	57.43	52,097	+0.29(+0.51%)
Dec 07, 2021	56.90	57.14	56.81	57.14	13,277	+0.77(+1.37%)
Dec 06, 2021	56.13	56.48	56.02	56.37	39,613	+0.19(+0.33%)
Dec 03, 2021	56.38	56.40	55.83	56.18	62,237	+0.26(+0.47%)
Dec 02, 2021	56.12	56.36	55.90	55.92	135,334	+0.20(+0.35%)
Dec 01, 2021	56.69	56.89	55.63	55.72	74,599	-0.07(-0.13%)
Nov 30, 2021	55.81	56.15	55.81	55.80	26,101	-0.02(-0.03%)
Nov 29, 2021	55.97	56.11	55.62	55.81	80,014	+0.18(+0.33%)
Nov 26, 2021	55.95	55.98	55.39	55.63	24,062	-1.79(-3.12%)
Nov 24, 2021	57.11	57.46	57.11	57.42	36,466	+0.25(+0.44%)
Nov 23, 2021	57.18	57.34	56.99	57.17	13,512	-0.20(-0.34%)
Nov 22, 2021	57.56	57.75	57.29	57.36	37,587	-0.29(-0.50%)
Nov 19, 2021	57.86	58.00	57.64	57.65	25,641	-0.27(-0.47%)
Nov 18, 2021	58.00	58.03	57.92	57.92	53,348	-0.46(-0.78%)
Nov 17, 2021	58.58	58.58	58.18	58.38	32,007	-0.08(-0.14%)
Nov 16, 2021	58.60	58.64	58.37	58.46	19,947	-0.35(-0.59%)
Nov 15, 2021	58.95	59.04	58.76	58.81	16,757	-0.02(-0.03%)
Nov 12, 2021	58.69	58.89	58.69	58.83	37,671	+0.21(+0.35%)
Nov 11, 2021	58.58	58.80	58.53	58.62	26,209	+0.61(+1.05%)
Nov 10, 2021	58.47		57.85	58.02	21,533	-0.51(-0.88%)
Nov 09, 2021	58.86	58.87	58.45	58.53	18,142	-0.10(-0.17%)
Nov 08, 2021	58.27	58.63	58.27	58.63	6,307	+0.59(+1.02%)
Nov 05, 2021	57.91	58.04	57.89	58.04	14,055	+0.26(+0.46%)
Nov 04, 2021	57.92	57.92	57.65	57.77	14,564	-0.15(-0.26%)
Nov 03, 2021	57.49	57.95	57.46	57.93	13,441	+0.41(+0.72%)
Nov 02, 2021	57.49	57.63	57.32	57.51	28,703	-0.20(-0.34%)
Nov 01, 2021	57.44	57.71	57.38	57.71	49,643	+0.71(+1.24%)
Oct 29, 2021	57.06	57.15	56.91	57.00	23,931	-0.40(-0.70%)
Oct 28, 2021	57.22	57.47	57.17	57.40	35,559	-0.18(-0.31%)
Oct 27, 2021	57.78	57.88	57.56	57.58	25,679	-0.05(-0.09%)
Oct 26, 2021	57.88			57.63	9,191	+0.23(+0.40%)
Oct 25, 2021	57.42	57.69	57.19	57.40	37,491	+0.26(+0.46%)
Oct 22, 2021	57.34	57.55	57.01	57.14	13,604	-0.48(-0.83%)
Oct 21, 2021	57.56	57.62	57.36	57.62	12,260	-0.28(-0.48%)
Oct 20, 2021	57.99	58.09	57.90	57.90	12,055	-0.31(-0.53%)
Oct 19, 2021	58.08	58.29	58.08	58.20	23,035	+0.24(+0.42%)
Oct 18, 2021	57.76	58.07	57.76	57.96	45,291	+0.05(+0.08%)
Oct 15, 2021	57.62	58.03	57.62	57.91	20,384	+0.57(+0.99%)
Oct 14, 2021	57.21	57.45	57.21	57.34	10,703	+0.32(+0.56%)
Oct 13, 2021	56.87	57.03	56.79	57.03	15,005	+0.63(+1.11%)
Oct 12, 2021	56.63	56.70	56.40	56.40	9,968	-0.23(-0.41%)
Oct 11, 2021	56.79	57.09	56.61	56.64	28,539	-0.13(-0.22%)
Oct 08, 2021	56.82	56.82	56.64	56.76	10,363	+0.07(+0.12%)
Oct 07, 2021	56.65	56.91	56.65	56.70	27,512	+0.81(+1.44%)
Oct 06, 2021	55.42	56.03	55.38	55.89	13,743	-0.54(-0.96%)
Oct 05, 2021	56.32	56.68	56.32	56.43	23,743	+0.32(+0.57%)
Oct 04, 2021	56.53	56.53	55.85	56.11	37,056	-0.67(-1.18%)
Oct 01, 2021	56.49	56.88	56.23	56.79	48,248	+0.24(+0.43%)
Sep 30, 2021	56.77	56.85	56.41	56.54	9,671	+0.59(+1.05%)
Sep 29, 2021	56.39	56.62	55.95	55.95	27,465	-0.29(-0.51%)
Sep 28, 2021	56.66	56.73	56.17	56.24	27,056	-1.17(-2.03%)
Sep 27, 2021	57.29	57.48	57.19	57.41	21,216	+0.02(+0.03%)
Sep 24, 2021	57.51	57.53	57.37	57.39	11,564	-0.39(-0.68%)
Sep 23, 2021	57.63	57.93	57.63	57.78	18,693	+0.54(+0.95%)
Sep 22, 2021	57.20	57.66	57.20	57.24	25,143	+0.62(+1.09%)
Sep 21, 2021	56.37	56.74	56.37	56.63	18,368	+0.45(+0.80%)
Sep 20, 2021	56.13	56.43	55.87	56.18	41,072	-1.31(-2.27%)
Sep 17, 2021	57.81	57.91	57.36	57.48	16,410	-0.36(-0.63%)
Sep 16, 2021	57.77	57.95	57.67	57.85	39,298	-0.45(-0.77%)
Sep 15, 2021	58.27	58.32	57.96	58.30	10,053	+0.19(+0.32%)
Sep 14, 2021	58.29	58.43	58.01	58.11	5,756	-0.04(-0.06%)
Sep 13, 2021	58.10	58.10	57.95	58.15	78,597	+0.43(+0.74%)
Sep 10, 2021	58.33	58.33	57.72	57.72	25,234	-0.02(-0.03%)
Sep 09, 2021	57.51	57.78	57.39	57.74	21,462	+0.49(+0.85%)
Sep 08, 2021	57.72	57.72	57.25	57.25	17,550	-0.98(-1.68%)
Sep 07, 2021	58.20	58.45	58.20	58.23	57,307	-0.32(-0.54%)
Sep 03, 2021	58.46	58.60	58.41	58.55	15,249	+0.27(+0.46%)
Sep 02, 2021	58.34	58.52	58.19	58.28	22,059	-0.07(-0.11%)
Sep 01, 2021	58.21	58.53	58.21	58.34	64,472	+0.50(+0.87%)
Aug 31, 2021	58.01	58.03	57.75	57.84	65,085	+0.32(+0.55%)
Aug 30, 2021	57.56	57.67	57.46	57.52	13,107	+0.21(+0.36%)
Aug 27, 2021	56.71	57.32	56.68	57.32	12,151	+0.90(+1.60%)
Aug 26, 2021	56.51	56.62	56.32	56.41	29,557	-0.20(-0.35%)
Aug 25, 2021	56.50	56.78	56.43	56.61	14,667	+0.21(+0.38%)
Aug 24, 2021	56.07	56.43	56.03	56.39	11,975	+0.76(+1.36%)
Aug 23, 2021	55.43	55.69	55.36	55.64	19,912	+0.81(+1.48%)
Aug 20, 2021	54.35	54.84	54.33	54.83	26,679	-0.02(-0.04%)
Aug 19, 2021	54.62	54.98	54.57	54.84	58,223	-0.76(-1.38%)
Aug 18, 2021	55.69	56.03	55.58	55.61	46,197	+0.25(+0.45%)
Aug 17, 2021	55.43	55.57	55.05	55.36	27,847	-1.17(-2.06%)
Aug 16, 2021	56.48	56.52	56.12	56.52	37,345	-0.37(-0.65%)
Aug 13, 2021	56.90	56.92	56.47	56.89	25,721	-0.32(-0.56%)
Aug 12, 2021	57.30	57.33	57.20	57.21	12,362	-0.09(-0.16%)
Aug 11, 2021	57.34	57.34	57.12	57.31	10,356	+0.06(+0.10%)
Aug 10, 2021	57.55	57.55	57.23	57.25	35,608	-0.41(-0.71%)
Aug 09, 2021	57.79	57.86	57.59	57.66	15,381	-0.22(-0.39%)
Aug 06, 2021	58.01	58.01	57.85	57.89	7,124	-0.51(-0.88%)
Aug 05, 2021	58.38	58.40	58.24	58.40	14,571	+0.22(+0.38%)
Aug 04, 2021	58.42	58.52	58.17	58.17	5,878	-0.07(-0.13%)
Aug 03, 2021	58.06	58.41	57.91	58.25	54,951	+0.28(+0.48%)
Aug 02, 2021	58.20	58.45	57.96	57.97	57,177	-0.03(-0.05%)
Jul 30, 2021	57.99	58.31	57.69	58.00	147,610	-0.37(-0.64%)
Jul 29, 2021	58.30	58.41	58.20	58.37	31,602	+0.71(+1.23%)
Jul 28, 2021	57.35	57.78	57.10	57.66	41,712	+0.31(+0.54%)
Jul 27, 2021	57.47	57.47	56.93	57.35	198,639	-0.94(-1.62%)
Jul 26, 2021	58.00	58.30	57.99	58.30	68,018	+0.21(+0.37%)
Jul 23, 2021	58.15	58.20	58.03	58.08	12,902	-0.26(-0.45%)
Jul 22, 2021	58.52	58.52	58.28	58.34	13,418	+0.20(+0.34%)
Jul 21, 2021	57.79	58.21	57.79	58.15	8,554	+0.22(+0.39%)
Jul 20, 2021	57.41	57.95	57.26	57.92	51,079	+0.27(+0.47%)
Jul 19, 2021	57.86	57.94	57.48	57.65	18,615	-0.88(-1.50%)
Jul 16, 2021	58.84	58.96	58.48	58.53	57,081	-0.23(-0.40%)
Jul 15, 2021	58.70	58.79	58.53	58.76	83,867	+0.37(+0.64%)
Jul 14, 2021	58.56	58.60	58.36	58.39	7,338	+0.35(+0.59%)
Jul 13, 2021	58.08	58.27	57.91	58.04	7,999	-0.35(-0.60%)
Jul 12, 2021	57.98	58.39	57.93	58.39	14,085	+0.35(+0.60%)
Jul 09, 2021	57.94	58.15	57.93	58.04	11,317	+0.63(+1.10%)
Jul 08, 2021	57.20	57.59	57.12	57.41	16,693	-0.64(-1.11%)
Jul 07, 2021	58.36	58.36	57.99	58.05	32,876	+0.10(+0.18%)
Jul 06, 2021	58.31	58.47	57.88	57.95	186,936	-0.67(-1.15%)
Jul 02, 2021	58.41	58.64	58.30	58.62	23,947	+0.44(+0.75%)
Jul 01, 2021	58.42	58.51	58.17	58.18	64,648	-0.28(-0.48%)
Jun 30, 2021	58.59	58.67	58.37	58.46	117,305	-0.11(-0.19%)
Jun 29, 2021	58.40	58.58	58.31	58.58	27,264	-0.14(-0.23%)
Jun 28, 2021	58.65	58.74	58.54	58.71	15,103	+0.31(+0.54%)
Jun 25, 2021	58.59	58.73	58.36	58.40	9,075	+0.07(+0.13%)
Jun 24, 2021	58.39	58.48	58.32	58.32	57,966	+0.20(+0.34%)
Jun 23, 2021	58.17	58.20	58.00	58.13	67,457	+0.14(+0.24%)
Jun 22, 2021	57.61	58.03	57.55	57.99	12,891	+0.04(+0.07%)
Jun 21, 2021	57.54	57.99	57.48	57.95	50,856	+0.38(+0.66%)
Jun 18, 2021	57.71	57.81	57.48	57.57	14,177	-0.34(-0.58%)
Jun 17, 2021	57.97	58.09	57.75	57.90	48,236	+0.33(+0.57%)
Jun 16, 2021	58.44	58.47	57.49	57.58	37,587	-0.85(-1.45%)
Jun 15, 2021	58.65	58.65	58.34	58.42	8,395	-0.07(-0.12%)
Jun 14, 2021	58.52	58.71	58.49	58.49	43,723	+0.04(+0.06%)
Jun 11, 2021	58.62	58.62	58.32	58.45	71,088	-0.24(-0.41%)
Jun 10, 2021	58.43	58.77	58.43	58.70	52,493	+0.58(+1.00%)
Jun 09, 2021	58.26	58.26	58.05	58.12	30,714	-0.14(-0.24%)
Jun 08, 2021	58.41	58.41	58.17	58.25	18,559	-0.20(-0.35%)
Jun 07, 2021	58.38	58.57	58.31	58.46	32,967	+0.13(+0.22%)
Jun 04, 2021	58.25	58.43	58.13	58.33	22,439	+0.43(+0.74%)
Jun 03, 2021	57.85	57.94	57.74	57.90	25,744	-0.20(-0.35%)
Jun 02, 2021	57.84	58.11	57.84	58.11	16,563	+0.29(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.