Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.89
+0.02 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.586
6.590
6.548
6.576
64,348
+0.13(+2.05%)
May 28, 2002
6.463
6.543
6.444
6.444
91,865
-0.00(-0.07%)
May 27, 2002
6.434
6.468
6.425
6.449
80,647
+0.00(+0.00%)
May 24, 2002
6.434
6.468
6.425
6.449
80,647
-0.01(-0.22%)
May 23, 2002
6.449
6.463
6.425
6.463
51,436
+0.01(+0.22%)
May 22, 2002
6.496
6.524
6.416
6.449
67,523
-0.03(-0.44%)
May 21, 2002
6.453
6.520
6.439
6.477
68,158
-0.02(-0.36%)
May 20, 2002
6.458
6.505
6.416
6.501
2,518,899
+0.08(+1.18%)
May 17, 2002
6.472
6.472
6.401
6.425
37,042
-0.04(-0.58%)
May 16, 2002
6.434
6.463
6.416
6.463
75,355
+0.03(+0.51%)
May 15, 2002
6.416
6.472
6.401
6.430
91,442
+0.00(+0.07%)
May 14, 2002
6.501
6.501
6.416
6.425
41,699
-0.07(-1.09%)
May 13, 2002
6.449
6.496
6.406
6.496
53,553
+0.05(+0.73%)
May 10, 2002
6.449
6.472
6.401
6.449
34,714
+0.01(+0.22%)
May 09, 2002
6.449
6.468
6.416
6.434
104,142
+0.01(+0.22%)
May 08, 2002
6.420
6.463
6.401
6.420
87,420
+0.01(+0.15%)
May 07, 2002
6.425
6.425
6.411
6.411
96,945
-0.01(-0.22%)
May 06, 2002
6.434
6.463
6.401
6.425
73,450
-0.01(-0.15%)
May 03, 2002
6.411
6.439
6.401
6.434
59,268
+0.03(+0.52%)
May 02, 2002
6.496
6.496
6.401
6.401
81,493
-0.07(-1.09%)
May 01, 2002
6.401
6.520
6.392
6.472
80,647
+0.01(+0.22%)
Apr 30, 2002
6.420
6.458
6.392
6.458
73,238
+0.03(+0.44%)
Apr 29, 2002
6.378
6.430
6.378
6.430
1,862,715
+0.04(+0.67%)
Apr 26, 2002
6.411
6.416
6.368
6.387
40,217
-0.02(-0.37%)
Apr 25, 2002
6.392
6.411
6.354
6.411
1,058,361
+0.03(+0.52%)
Apr 24, 2002
6.349
6.378
6.335
6.378
67,946
+0.04(+0.67%)
Apr 23, 2002
6.368
6.373
6.331
6.335
64,560
-0.03(-0.52%)
Apr 22, 2002
6.416
6.416
6.326
6.368
132,718
+0.00(+0.00%)
Apr 19, 2002
6.383
6.416
6.340
6.368
58,209
-0.01(-0.15%)
Apr 18, 2002
6.359
6.378
6.331
6.378
82,763
+0.04(+0.60%)
Apr 17, 2002
6.368
6.378
6.340
6.340
60,538
-0.03(-0.45%)
Apr 16, 2002
6.331
6.378
6.321
6.368
65,195
+0.02(+0.37%)
Apr 15, 2002
6.378
6.401
6.316
6.345
84,033
-0.06(-0.96%)
Apr 12, 2002
6.321
6.406
6.321
6.406
33,655
+0.10(+1.57%)
Apr 11, 2002
6.425
6.449
6.297
6.307
51,224
-0.12(-1.84%)
Apr 10, 2002
6.401
6.449
6.378
6.425
61,596
+0.00(+0.00%)
Apr 09, 2002
6.425
6.449
6.401
6.425
52,918
-0.01(-0.15%)
Apr 08, 2002
6.486
6.486
6.434
6.434
33,655
-0.03(-0.44%)
Apr 05, 2002
6.307
6.510
6.288
6.463
71,968
+0.18(+2.86%)
Apr 04, 2002
6.283
6.345
6.260
6.283
88,690
-0.05(-0.75%)
Apr 03, 2002
6.283
6.349
6.264
6.331
39,159
+0.07(+1.13%)
Apr 02, 2002
6.156
6.260
6.142
6.260
102,449
+0.08(+1.30%)
Apr 01, 2002
6.236
6.260
6.156
6.179
67,523
-0.13(-2.02%)
Mar 29, 2002
6.354
6.397
6.260
6.307
57,998
+0.00(+0.00%)
Mar 28, 2002
6.354
6.397
6.260
6.307
57,998
-0.07(-1.11%)
Mar 27, 2002
6.378
6.397
6.283
6.378
90,172
-0.04(-0.66%)
Mar 26, 2002
6.316
6.420
6.094
6.420
118,536
+0.04(+0.67%)
Mar 25, 2002
6.430
6.430
6.378
6.378
81,917
-0.05(-0.81%)
Mar 22, 2002
6.472
6.510
6.392
6.430
59,691
-0.07(-1.02%)
Mar 21, 2002
6.425
6.496
6.383
6.496
70,063
+0.05(+0.73%)
Mar 20, 2002
6.378
6.449
6.378
6.449
126,156
-0.01(-0.22%)
Mar 19, 2002
6.472
6.520
6.425
6.463
254,006
+0.01(+0.22%)
Mar 18, 2002
6.520
6.534
6.340
6.449
102,661
-0.07(-1.09%)
Mar 15, 2002
6.661
6.661
6.472
6.520
64,560
-0.14(-2.13%)
Mar 14, 2002
6.779
6.789
6.614
6.661
60,326
-0.09(-1.33%)
Mar 13, 2002
6.945
6.945
6.708
6.751
88,902
-0.22(-3.12%)
Mar 12, 2002
7.086
7.086
6.968
6.968
191,351
-0.12(-1.67%)
Mar 11, 2002
7.086
7.091
7.086
7.086
85,092
+0.00(+0.00%)
Mar 08, 2002
7.086
7.086
7.086
7.086
445,993
+0.00(+0.00%)
Mar 07, 2002
7.086
7.091
7.086
7.086
220,774
+0.00(+0.00%)
Mar 06, 2002
7.091
7.091
7.086
7.086
81,070
-0.00(-0.07%)
Mar 05, 2002
7.086
7.091
7.086
7.091
191,775
+0.00(+0.07%)
Mar 04, 2002
7.086
7.091
7.086
7.086
218,234
+0.00(+0.00%)
Mar 01, 2002
7.086
7.086
7.086
7.086
57,786
+0.00(+0.00%)
Feb 28, 2002
7.091
7.091
7.086
7.086
25,824
+0.00(+0.00%)
Feb 27, 2002
7.091
7.091
7.086
7.086
58,844
+0.00(+0.00%)
Feb 26, 2002
7.086
7.086
7.086
7.086
21,590
+0.00(+0.00%)
Feb 25, 2002
7.086
7.091
7.086
7.086
81,493
+0.00(+0.00%)
Feb 22, 2002
7.086
7.091
7.086
7.086
59,056
+0.00(+0.00%)
Feb 21, 2002
7.086
7.091
7.086
7.086
73,873
+0.00(+0.00%)
Feb 20, 2002
7.091
7.091
7.086
7.086
51,436
+0.00(+0.00%)
Feb 19, 2002
7.086
7.086
7.086
7.086
9,101
+0.00(+0.00%)
Feb 18, 2002
7.086
7.091
7.086
7.086
55,246
+0.00(+0.00%)
Feb 15, 2002
7.086
7.091
7.086
7.086
55,246
+0.00(+0.00%)
Feb 14, 2002
7.086
7.091
7.086
7.086
75,355
+0.00(+0.00%)
Feb 13, 2002
7.086
7.091
7.086
7.086
48,049
+0.00(+0.00%)
Feb 12, 2002
7.091
7.091
7.086
7.086
93,135
+0.00(+0.00%)
Feb 11, 2002
7.086
7.091
7.086
7.086
115,149
+0.00(+0.00%)
Feb 08, 2002
7.086
7.091
7.086
7.086
113,244
-0.00(-0.07%)
Feb 07, 2002
7.086
7.091
7.086
7.091
114,938
+0.00(+0.07%)
Feb 06, 2002
7.086
7.091
7.086
7.086
47,626
-0.00(-0.07%)
Feb 05, 2002
7.086
7.096
7.086
7.091
152,404
+0.00(+0.07%)
Feb 04, 2002
7.110
7.110
7.086
7.086
159,812
+0.00(+0.00%)
Feb 01, 2002
7.086
7.091
7.086
7.086
52,706
+0.00(+0.00%)
Jan 31, 2002
7.091
7.091
7.086
7.086
145,630
+0.00(+0.00%)
Jan 30, 2002
7.091
7.091
7.086
7.086
144,360
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.