Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.70	16.05	15.39	15.70	280,425	-0.01(-0.05%)
May 27, 2010	14.93	15.71	14.82	15.71	216,891	+1.09(+7.49%)
May 26, 2010	14.61	14.72	14.22	14.61	883	+0.56(+3.99%)
May 25, 2010	14.14	14.14	13.80	14.05	177,910	-0.43(-3.00%)
May 24, 2010	14.27	14.60	14.03	14.49	358,459	+0.13(+0.94%)
May 21, 2010	13.80	14.53	13.73	14.35	240,795	+0.31(+2.19%)
May 20, 2010	14.24	14.56	14.02	14.04	295,783	-1.24(-8.11%)
May 19, 2010	15.15	15.47	14.86	15.28	307,076	+0.05(+0.31%)
May 18, 2010	15.93	16.10	15.12	15.24	264,962	-0.62(-3.89%)
May 17, 2010	16.29	16.58	15.58	15.85	256,440	-0.36(-2.19%)
May 14, 2010	16.21	16.24	15.39	16.21	291,217	+0.43(+2.75%)
May 13, 2010	15.81	16.37	15.60	15.77	282,690	-0.04(-0.25%)
May 12, 2010	15.41	16.25	15.41	15.81	281,791	+0.54(+3.52%)
May 11, 2010	15.29	15.67	15.21	15.27	197,319	+0.08(+0.52%)
May 10, 2010	15.39	15.43	14.87	15.20	342,496	+1.20(+8.58%)
May 07, 2010	14.33	14.51	13.75	14.00	225,680	-0.40(-2.80%)
May 06, 2010	15.02	15.17	13.47	14.40	334,458	-0.70(-4.60%)
May 05, 2010	15.16	15.24	14.63	15.09	309,819	-0.57(-3.63%)
May 04, 2010	15.54	15.83	15.24	15.66	224,632	-0.21(-1.34%)
May 03, 2010	15.76	15.92	15.60	15.88	117,286	+0.11(+0.70%)
Apr 30, 2010	16.34	16.48	15.62	15.76	142,897	-0.62(-3.81%)
Apr 29, 2010	16.24	16.58	16.18	16.39	170,813	+0.31(+1.92%)
Apr 28, 2010	16.11	16.27	15.94	16.08	78,757	+0.02(+0.10%)
Apr 27, 2010	16.44	17.01	15.98	16.06	236,195	-0.43(-2.63%)
Apr 26, 2010	16.88	17.12	16.45	16.50	184,075	-0.45(-2.66%)
Apr 23, 2010	16.66	17.03	16.01	16.95	474,402	+0.28(+1.71%)
Apr 22, 2010	16.19	16.66	16.09	16.66	353,909	+0.33(+2.03%)
Apr 21, 2010	16.45	16.45	16.03	16.33	159,306	-0.04(-0.24%)
Apr 20, 2010	16.24	16.49	16.19	16.37	166,660	+0.19(+1.17%)
Apr 19, 2010	16.24	16.51	16.03	16.18	192,766	-0.07(-0.44%)
Apr 16, 2010	16.38	16.63	15.83	16.25	310,263	-0.28(-1.67%)
Apr 15, 2010	15.84	16.66	15.81	16.53	259,380	+0.75(+4.75%)
Apr 14, 2010	15.25	15.88	15.25	15.78	369,385	+0.55(+3.63%)
Apr 13, 2010	15.02	15.35	14.61	15.23	394,889	+0.10(+0.68%)
Apr 12, 2010	15.01	15.25	14.88	15.12	111,134	-0.02(-0.10%)
Apr 09, 2010	15.08	15.32	14.94	15.14	103,076	+0.02(+0.10%)
Apr 08, 2010	15.56	15.56	15.07	15.12	205,181	-0.44(-2.84%)
Apr 07, 2010	15.43	15.63	15.27	15.57	147,239	+0.02(+0.15%)
Apr 06, 2010	15.27	15.71	15.27	15.54	142,668	+0.02(+0.10%)
Apr 05, 2010	15.24	15.57	15.24	15.53	151,429	+0.26(+1.71%)
Apr 01, 2010	14.67	15.27	15.27	15.27	208,784	+0.61(+4.15%)
Mar 31, 2010	14.71	14.97	14.53	14.66	284,311	-0.18(-1.22%)
Mar 30, 2010	14.94	14.94	14.70	14.84	67,139	-0.01(-0.05%)
Mar 29, 2010	14.73	14.92	14.60	14.85	261,763	+0.25(+1.73%)
Mar 26, 2010	14.56	14.99	14.45	14.60	135,786	+0.07(+0.49%)
Mar 25, 2010	14.91	15.01	14.39	14.52	195,880	-0.23(-1.55%)
Mar 24, 2010	14.78	15.07	14.69	14.75	168,740	-0.14(-0.95%)
Mar 23, 2010	15.28	15.28	14.67	14.90	174,681	-0.33(-2.18%)
Mar 22, 2010	14.60	15.40	14.38	15.23	263,881	+0.45(+3.05%)
Mar 19, 2010	15.24	15.26	14.36	14.78	203,740	-0.41(-2.70%)
Mar 18, 2010	15.34	15.39	14.94	15.19	128,876	-0.16(-1.03%)
Mar 17, 2010	14.97	15.40	14.92	15.35	215,958	+0.46(+3.08%)
Mar 16, 2010	14.76	14.91	14.40	14.89	177,917	+0.22(+1.51%)
Mar 15, 2010	14.52	14.72	14.45	14.67	187,701	-0.20(-1.33%)
Mar 12, 2010	15.25	15.32	14.57	14.86	193,367	-0.36(-2.34%)
Mar 11, 2010	15.29	15.29	15.08	15.22	167,349	-0.14(-0.93%)
Mar 10, 2010	15.25	15.44	15.21	15.36	193,336	+0.06(+0.41%)
Mar 09, 2010	15.11	15.35	15.02	15.30	192,082	+0.22(+1.47%)
Mar 08, 2010	14.83	15.27	14.82	15.08	177,754	+0.33(+2.25%)
Mar 05, 2010	14.42	14.89	14.34	14.75	179,468	+0.48(+3.38%)
Mar 04, 2010	14.30	14.36	13.51	14.26	296,325	+0.08(+0.56%)
Mar 03, 2010	13.72	14.75	13.72	14.19	527,058	+0.84(+6.28%)
Mar 02, 2010	13.19	13.44	13.10	13.35	193,503	+0.22(+1.68%)
Mar 01, 2010	12.46	13.25	12.46	13.13	155,588	+0.71(+5.72%)
Feb 26, 2010	12.85	12.85	12.27	12.42	162,479	-0.39(-3.02%)
Feb 25, 2010	12.75	12.83	12.44	12.80	88,684	-0.13(-1.04%)
Feb 24, 2010	12.76	13.09	12.74	12.94	120,447	+0.19(+1.48%)
Feb 23, 2010	12.83	12.91	12.61	12.75	148,307	-0.06(-0.49%)
Feb 22, 2010	13.07	13.23	12.76	12.81	149,098	-0.26(-1.99%)
Feb 19, 2010	13.03	13.24	12.99	13.07	96,891	+0.04(+0.30%)
Feb 18, 2010	12.87	13.07	12.71	13.03	128,721	+0.14(+1.10%)
Feb 17, 2010	12.69	12.93	12.52	12.89	190,245	+0.29(+2.31%)
Feb 16, 2010	12.39	12.80	12.36	12.60	145,468	+0.35(+2.82%)
Feb 12, 2010	11.33	12.25	12.25	12.25	304,279	+0.76(+6.57%)
Feb 11, 2010	11.39	11.53	11.14	11.50	184,106	+0.06(+0.55%)
Feb 10, 2010	11.54	11.56	11.36	11.43	111,277	-0.19(-1.62%)
Feb 09, 2010	11.71	11.71	11.40	11.62	165,531	+0.01(+0.07%)
Feb 08, 2010	11.66	11.71	11.35	11.62	172,382	-0.02(-0.20%)
Feb 05, 2010	11.80	11.88	11.43	11.64	154,376	-0.15(-1.27%)
Feb 04, 2010	12.09	12.19	11.74	11.79	137,286	-0.40(-3.29%)
Feb 03, 2010	12.54	12.65	12.11	12.19	214,554	-0.48(-3.79%)
Feb 02, 2010	12.75	12.96	12.04	12.67	418,935	-0.11(-0.86%)
Feb 01, 2010	13.15	13.15	12.58	12.78	223,443	-0.35(-2.64%)
Jan 29, 2010	13.01	13.29	12.98	13.13	147,318	+0.16(+1.21%)
Jan 28, 2010	13.13	13.13	12.47	12.97	150,547	-0.09(-0.72%)
Jan 27, 2010	12.83	13.18	12.83	13.06	118,221	+0.10(+0.79%)
Jan 26, 2010	13.09	13.28	12.82	12.96	148,051	-0.14(-1.08%)
Jan 25, 2010	13.37	13.37	12.86	13.10	112,791	-0.17(-1.25%)
Jan 22, 2010	13.49	13.49	13.04	13.27	167,950	-0.20(-1.46%)
Jan 21, 2010	13.61	13.68	13.37	13.46	228,924	-0.07(-0.52%)
Jan 20, 2010	13.36	13.59	13.16	13.53	165,963	+0.00(+0.00%)
Jan 19, 2010	13.42	13.54	13.32	13.53	108,028	+0.07(+0.53%)
Jan 15, 2010	13.54	13.46	13.46	13.46	151,949	-0.14(-1.04%)
Jan 14, 2010	13.42	13.68	13.33	13.61	140,053	+0.09(+0.64%)
Jan 13, 2010	13.34	13.64	13.28	13.52	97,567	+0.20(+1.48%)
Jan 12, 2010	13.36	13.36	13.11	13.32	209,958	-0.11(-0.82%)
Jan 11, 2010	13.43	13.50	13.20	13.43	168,677	+0.02(+0.12%)
Jan 08, 2010	13.45	13.74	13.36	13.42	125,612	-0.13(-0.93%)
Jan 07, 2010	13.16	13.64	12.98	13.54	184,403	+0.42(+3.18%)
Jan 06, 2010	13.71	14.00	12.92	13.13	630,586	-0.67(-4.85%)
Jan 05, 2010	13.93	14.22	13.52	13.79	325,885	-0.12(-0.85%)
Jan 04, 2010	13.67	13.99	13.52	13.91	212,939	+0.36(+2.67%)
Dec 31, 2009	13.70	13.55	13.55	13.55	167,334	-0.17(-1.26%)
Dec 30, 2009	13.53	13.75	13.29	13.72	131,917	+0.05(+0.40%)
Dec 29, 2009	13.76	13.79	13.62	13.67	38,336	-0.10(-0.74%)
Dec 28, 2009	13.86	13.86	13.66	13.77	45,224	-0.07(-0.51%)
Dec 24, 2009	13.88	13.99	13.83	13.84	17,563	+0.05(+0.34%)
Dec 23, 2009	13.88	14.08	13.70	13.79	117,354	-0.03(-0.23%)
Dec 22, 2009	14.08	14.08	13.52	13.83	149,722	-0.16(-1.12%)
Dec 21, 2009	13.98	14.09	13.75	13.98	118,192	+0.20(+1.48%)
Dec 18, 2009	13.79	13.91	13.49	13.78	279,096	+0.13(+0.98%)
Dec 17, 2009	13.60	13.90	13.49	13.64	187,207	-0.10(-0.74%)
Dec 16, 2009	13.83	14.05	13.63	13.75	112,259	-0.04(-0.29%)
Dec 15, 2009	13.98	13.98	13.57	13.79	165,906	-0.20(-1.41%)
Dec 14, 2009	13.95	14.12	13.93	13.98	129,936	+0.31(+2.24%)
Dec 11, 2009	13.90	13.97	13.45	13.68	126,817	-0.28(-2.03%)
Dec 10, 2009	13.87	14.19	13.79	13.96	183,284	+0.12(+0.85%)
Dec 09, 2009	13.22	14.02	13.19	13.84	291,829	+0.60(+4.51%)
Dec 08, 2009	13.30	13.68	13.06	13.24	256,347	-0.33(-2.43%)
Dec 07, 2009	14.09	14.09	13.11	13.57	452,716	-0.39(-2.76%)
Dec 04, 2009	13.96	14.42	13.79	13.96	231,916	+0.28(+2.01%)
Dec 03, 2009	14.12	14.17	13.59	13.68	193,556	-0.30(-2.14%)
Dec 02, 2009	13.91	14.28	13.79	13.98	140,521	+0.02(+0.11%)
Dec 01, 2009	13.90	14.15	13.79	13.97	190,174	+0.31(+2.25%)
Nov 30, 2009	13.23	13.68	13.01	13.66	197,795	+0.37(+2.78%)
Nov 27, 2009	13.28	13.73	13.22	13.29	67,935	-0.44(-3.21%)
Nov 25, 2009	13.87	14.08	13.61	13.73	183,663	-0.10(-0.74%)
Nov 24, 2009	13.90	13.90	13.28	13.83	151,127	-0.09(-0.68%)
Nov 23, 2009	14.14	14.48	13.77	13.93	277,829	+0.07(+0.51%)
Nov 20, 2009	13.57	13.92	13.49	13.86	289,766	+0.16(+1.15%)
Nov 19, 2009	13.74	13.99	13.24	13.70	286,629	-0.14(-1.02%)
Nov 18, 2009	13.58	14.25	13.35	13.84	571,149	+0.43(+3.23%)
Nov 17, 2009	13.29	13.58	13.18	13.41	245,245	+0.13(+0.95%)
Nov 16, 2009	12.66	13.33	12.66	13.28	369,767	+0.62(+4.91%)
Nov 13, 2009	12.51	12.80	12.45	12.66	169,464	+0.01(+0.06%)
Nov 12, 2009	12.48	12.69	12.27	12.65	172,130	+0.14(+1.13%)
Nov 11, 2009	12.41	12.69	12.19	12.51	175,555	+0.27(+2.18%)
Nov 10, 2009	12.24	12.87	12.15	12.24	330,754	-0.06(-0.45%)
Nov 09, 2009	11.81	12.30	11.61	12.30	487,471	+0.81(+7.05%)
Nov 06, 2009	11.25	11.66	11.22	11.49	101,170	+0.06(+0.48%)
Nov 05, 2009	10.94	11.47	10.84	11.43	124,883	+0.58(+5.36%)
Nov 04, 2009	11.49	11.49	10.82	10.85	153,121	-0.53(-4.63%)
Nov 03, 2009	10.89	11.51	10.61	11.38	143,628	+0.42(+3.80%)
Nov 02, 2009	11.08	11.32	10.61	10.96	147,337	-0.07(-0.64%)
Oct 30, 2009	11.26	11.26	10.97	11.03	187,417	-0.35(-3.04%)
Oct 29, 2009	11.32	11.49	11.10	11.38	117,804	+0.17(+1.47%)
Oct 28, 2009	11.43	11.46	11.08	11.21	219,864	-0.31(-2.66%)
Oct 27, 2009	11.51	11.78	11.40	11.52	228,626	+0.06(+0.48%)
Oct 26, 2009	11.09	11.66	10.85	11.47	302,701	+0.37(+3.33%)
Oct 23, 2009	11.10	11.12	10.96	11.10	219,151	-0.13(-1.12%)
Oct 22, 2009	10.66	11.31	10.59	11.22	205,408	+0.53(+5.00%)
Oct 21, 2009	10.73	11.27	10.64	10.69	469,429	+0.15(+1.42%)
Oct 20, 2009	10.70	10.75	10.49	10.54	198,135	-0.09(-0.81%)
Oct 19, 2009	10.63	10.76	10.48	10.62	111,830	+0.05(+0.52%)
Oct 16, 2009	10.59	10.73	10.41	10.57	153,745	-0.15(-1.39%)
Oct 15, 2009	10.69	10.81	10.48	10.72	77,874	-0.09(-0.87%)
Oct 14, 2009	10.55	10.85	10.55	10.81	101,841	+0.40(+3.85%)
Oct 13, 2009	10.58	10.60	10.14	10.41	158,884	-0.15(-1.41%)
Oct 12, 2009	10.62	10.99	10.49	10.56	151,113	-0.28(-2.61%)
Oct 09, 2009	10.74	10.89	10.52	10.85	115,059	+0.06(+0.58%)
Oct 08, 2009	10.70	11.19	10.55	10.78	190,442	+0.13(+1.18%)
Oct 07, 2009	10.28	10.66	10.23	10.66	159,284	+0.28(+2.65%)
Oct 06, 2009	10.18	10.43	10.08	10.38	160,843	+0.31(+3.13%)
Oct 05, 2009	9.736	10.11	9.689	10.07	143,106	+0.32(+3.31%)
Oct 02, 2009	9.485	9.917	9.256	9.744	257,959	+0.19(+1.98%)
Oct 01, 2009	9.673	9.736	9.524	9.555	209,233	-0.23(-2.33%)
Sep 30, 2009	9.807	10.10	9.469	9.783	382,883	-0.61(-5.90%)
Sep 29, 2009	10.34	10.76	10.33	10.40	169,022	+0.07(+0.68%)
Sep 28, 2009	10.16	10.33	10.02	10.33	259,607	+0.29(+2.90%)
Sep 25, 2009	10.04	10.20	9.870	10.04	251,429	-0.01(-0.08%)
Sep 24, 2009	10.62	10.70	9.870	10.04	277,476	-0.56(-5.27%)
Sep 23, 2009	10.75	10.94	10.53	10.60	309,512	-0.16(-1.46%)
Sep 22, 2009	10.89	10.89	10.42	10.76	699,319	-0.09(-0.80%)
Sep 21, 2009	10.99	11.00	10.56	10.85	117,833	-0.31(-2.82%)
Sep 18, 2009	11.26	11.26	11.01	11.16	208,778	-0.05(-0.49%)
Sep 17, 2009	11.45	11.48	10.86	11.21	367,239	-0.29(-2.53%)
Sep 16, 2009	11.36	11.69	11.22	11.51	159,935	+0.05(+0.48%)
Sep 15, 2009	11.31	11.64	11.20	11.45	205,745	+0.08(+0.69%)
Sep 14, 2009	11.22	11.40	10.96	11.37	263,069	+0.00(+0.00%)
Sep 11, 2009	11.30	11.58	11.21	11.37	134,080	+0.12(+1.05%)
Sep 10, 2009	11.07	11.30	10.85	11.25	126,174	+0.14(+1.27%)
Sep 09, 2009	10.62	11.35	10.62	11.11	236,680	+0.54(+5.13%)
Sep 08, 2009	10.50	10.71	10.37	10.57	193,969	+0.22(+2.13%)
Sep 04, 2009	10.26	10.48	10.15	10.35	193,079	+0.09(+0.84%)
Sep 03, 2009	10.29	10.39	10.03	10.26	210,087	-0.02(-0.15%)
Sep 02, 2009	10.73	10.77	10.15	10.28	528,242	-0.52(-4.81%)
Sep 01, 2009	11.45	11.47	10.66	10.80	481,683	-0.81(-6.98%)
Aug 31, 2009	11.65	11.75	11.21	11.61	197,134	-0.15(-1.27%)
Aug 28, 2009	12.17	12.18	11.52	11.76	111,231	-0.16(-1.32%)
Aug 27, 2009	12.19	12.19	11.67	11.91	135,087	-0.20(-1.69%)
Aug 26, 2009	11.95	12.16	11.77	12.12	167,801	+0.11(+0.92%)
Aug 25, 2009	11.73	12.22	11.61	12.01	319,071	+0.40(+3.46%)
Aug 24, 2009	11.61	11.99	11.54	11.61	232,783	+0.07(+0.61%)
Aug 21, 2009	11.76	11.82	11.41	11.54	364,429	-0.09(-0.81%)
Aug 20, 2009	11.25	11.69	11.16	11.63	395,489	+0.39(+3.43%)
Aug 19, 2009	10.93	11.28	10.87	11.25	420,506	+0.16(+1.42%)
Aug 18, 2009	11.01	11.15	10.94	11.09	241,947	+0.13(+1.22%)
Aug 17, 2009	10.89	11.09	10.85	10.96	248,357	-0.20(-1.76%)
Aug 14, 2009	11.10	11.29	10.95	11.15	203,254	-0.01(-0.07%)
Aug 13, 2009	11.43	11.48	11.03	11.16	195,588	-0.05(-0.42%)
Aug 12, 2009	11.36	11.42	11.15	11.21	188,388	-0.01(-0.07%)
Aug 11, 2009	11.39	11.56	10.88	11.21	511,983	-0.40(-3.45%)
Aug 10, 2009	11.25	11.66	11.21	11.62	249,413	+0.30(+2.64%)
Aug 07, 2009	11.34	11.58	11.03	11.32	331,262	+0.23(+2.06%)
Aug 06, 2009	11.52	11.62	10.91	11.09	616,655	-0.33(-2.89%)
Aug 05, 2009	11.86	12.00	11.21	11.42	442,363	-0.49(-4.10%)
Aug 04, 2009	11.92	12.12	11.51	11.91	445,177	-0.05(-0.39%)
Aug 03, 2009	11.41	12.09	11.18	11.95	420,958	+0.72(+6.37%)
Jul 31, 2009	11.50	11.73	11.23	11.24	234,211	-0.29(-2.52%)
Jul 30, 2009	11.36	11.69	11.30	11.53	296,041	+0.30(+2.66%)
Jul 29, 2009	11.10	11.56	11.01	11.23	261,508	-0.17(-1.52%)
Jul 28, 2009	11.36	11.51	10.89	11.40	290,655	-0.03(-0.27%)
Jul 27, 2009	11.50	11.67	11.25	11.43	167,103	-0.10(-0.89%)
Jul 24, 2009	11.69	11.69	11.08	11.54	162	-0.24(-2.07%)
Jul 23, 2009	11.60	11.97	11.37	11.78	780,240	+0.13(+1.08%)
Jul 22, 2009	11.34	11.79	11.34	11.66	295,517	+0.25(+2.21%)
Jul 21, 2009	11.39	11.50	10.93	11.40	184,251	+0.06(+0.55%)
Jul 20, 2009	11.28	11.48	11.02	11.34	218,731	+0.11(+0.98%)
Jul 17, 2009	11.08	11.34	10.86	11.23	307,950	-0.31(-2.66%)
Jul 16, 2009	10.96	11.63	10.92	11.54	181,648	+0.45(+4.04%)
Jul 15, 2009	10.79	11.15	10.30	11.09	878,119	+0.41(+3.83%)
Jul 14, 2009	10.55	10.75	10.15	10.68	209,858	+0.03(+0.30%)
Jul 13, 2009	10.30	10.71	10.26	10.65	268,531	+0.63(+6.28%)
Jul 10, 2009	9.783	10.17	9.783	10.02	112,354	+0.16(+1.59%)
Jul 09, 2009	9.941	10.13	9.752	9.862	173,682	+0.04(+0.40%)
Jul 08, 2009	10.28	10.41	9.532	9.823	195,775	-0.42(-4.07%)
Jul 07, 2009	10.77	10.88	10.18	10.24	253,420	-0.43(-4.05%)
Jul 06, 2009	10.66	11.01	9.964	10.67	422,532	-0.24(-2.16%)
Jul 02, 2009	10.42	11.10	10.21	10.91	382,150	+0.19(+1.76%)
Jul 01, 2009	10.59	10.92	10.41	10.72	310,672	+0.03(+0.29%)
Jun 30, 2009	10.75	10.96	10.49	10.69	370,445	-0.02(-0.15%)
Jun 29, 2009	9.776	10.92	9.776	10.70	736,612	+1.03(+10.65%)
Jun 26, 2009	9.264	9.744	9.146	9.673	774,654	+0.24(+2.50%)
Jun 25, 2009	8.730	9.437	8.667	9.437	575,070	+0.72(+8.30%)
Jun 24, 2009	8.761	8.997	8.596	8.714	163,704	+0.08(+0.91%)
Jun 23, 2009	8.792	8.832	8.572	8.635	260,828	-0.09(-1.08%)
Jun 22, 2009	8.934	9.194	8.336	8.730	446,250	-0.34(-3.73%)
Jun 19, 2009	8.564	9.390	8.446	9.068	1,002,862	+0.61(+7.16%)
Jun 18, 2009	6.960	8.541	6.936	8.462	1,856,522	+2.06(+32.19%)
Jun 17, 2009	6.189	6.520	5.930	6.402	285,912	+0.24(+3.83%)
Jun 16, 2009	6.362	6.378	6.001	6.166	261,497	-0.21(-3.33%)
Jun 15, 2009	6.795	6.795	6.339	6.378	200,045	-0.39(-5.81%)
Jun 12, 2009	6.575	6.866	6.543	6.771	208,321	+0.17(+2.50%)
Jun 11, 2009	6.559	7.031	6.394	6.606	223,698	+0.06(+0.84%)
Jun 10, 2009	6.724	6.724	6.370	6.551	158,112	-0.09(-1.42%)
Jun 09, 2009	6.787	6.842	6.590	6.645	134,081	-0.13(-1.86%)
Jun 08, 2009	6.425	7.023	6.417	6.771	331,457	+0.26(+3.99%)
Jun 05, 2009	6.669	6.716	6.354	6.512	181,462	-0.06(-0.84%)
Jun 04, 2009	6.339	6.677	6.166	6.567	231,822	+0.29(+4.64%)
Jun 03, 2009	6.543	6.551	6.001	6.276	264,307	-0.25(-3.83%)
Jun 02, 2009	6.205	6.661	6.095	6.526	665,665	+0.30(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.