Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Equity Investment Life
(NY:
AEL
)
56.47
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
11.34
11.60
11.16
11.43
676,148
+0.12(+1.08%)
May 30, 2006
11.54
11.61
11.30
11.31
534,937
-0.14(-1.22%)
May 26, 2006
11.37
11.56
11.30
11.45
314,615
+0.15(+1.32%)
May 25, 2006
11.24
11.48
11.20
11.30
507,881
+0.18(+1.57%)
May 24, 2006
11.13
11.28
11.02
11.13
733,455
+0.00(+0.00%)
May 23, 2006
11.13
11.23
10.86
11.13
748,067
+0.03(+0.24%)
May 22, 2006
11.16
11.24
10.96
11.10
2,230,046
-0.06(-0.55%)
May 19, 2006
10.91
11.27
10.86
11.16
440,415
+0.25(+2.25%)
May 18, 2006
11.03
11.36
10.85
10.91
417,584
-0.06(-0.56%)
May 17, 2006
11.04
11.05
10.93
10.98
586,307
-0.06(-0.56%)
May 16, 2006
11.43
11.48
11.00
11.04
514,731
-0.38(-3.30%)
May 15, 2006
11.36
11.53
11.21
11.41
585,165
+0.03(+0.23%)
May 12, 2006
11.51
11.51
11.26
11.39
395,552
-0.10(-0.84%)
May 11, 2006
11.69
11.75
11.45
11.48
302,400
-0.21(-1.80%)
May 10, 2006
11.75
11.78
11.62
11.69
486,078
-0.04(-0.37%)
May 09, 2006
11.50
11.79
11.48
11.74
587,563
+0.24(+2.06%)
May 08, 2006
11.54
11.55
11.45
11.50
524,092
+0.02(+0.15%)
May 05, 2006
11.64
11.75
11.41
11.48
391,442
+0.08(+0.69%)
May 04, 2006
11.61
11.62
11.17
11.41
1,119,189
-0.12(-1.06%)
May 03, 2006
12.01
12.01
11.42
11.53
627,175
-0.13(-1.13%)
May 02, 2006
11.54
11.70
11.41
11.66
707,199
+0.12(+1.06%)
May 01, 2006
11.97
12.04
11.48
11.54
480,370
-0.34(-2.88%)
Apr 28, 2006
11.83
11.88
11.70
11.88
819,985
+0.22(+1.88%)
Apr 27, 2006
11.56
11.79
11.53
11.66
700,235
+0.11(+0.91%)
Apr 26, 2006
11.56
11.65
11.47
11.55
587,677
+0.00(+0.00%)
Apr 25, 2006
11.46
11.57
11.41
11.55
513,932
+0.16(+1.38%)
Apr 24, 2006
11.46
11.53
11.39
11.40
356,967
-0.04(-0.31%)
Apr 21, 2006
11.43
11.48
11.27
11.43
741,446
+0.11(+0.93%)
Apr 20, 2006
11.34
11.37
11.17
11.33
367,127
+0.03(+0.23%)
Apr 19, 2006
11.23
11.39
11.19
11.30
463,246
+0.07(+0.62%)
Apr 18, 2006
11.21
11.29
11.13
11.23
397,949
+0.03(+0.23%)
Apr 17, 2006
11.13
11.39
11.11
11.20
598,750
+0.10(+0.87%)
Apr 13, 2006
10.99
11.20
10.82
11.11
1,542,025
+0.11(+1.04%)
Apr 12, 2006
11.26
11.33
10.69
10.99
2,902,655
-0.34(-3.01%)
Apr 11, 2006
11.02
11.44
10.73
11.34
2,413,381
-0.05(-0.46%)
Apr 10, 2006
12.04
12.08
11.39
11.39
1,216,793
-0.64(-5.32%)
Apr 07, 2006
12.30
12.36
12.01
12.03
1,252,866
-0.29(-2.35%)
Apr 06, 2006
12.61
12.61
12.28
12.32
370,551
-0.30(-2.36%)
Apr 05, 2006
12.65
12.70
12.57
12.61
527,745
-0.04(-0.28%)
Apr 04, 2006
12.49
12.79
12.47
12.65
812,108
+0.14(+1.12%)
Apr 03, 2006
12.61
12.61
12.33
12.51
556,740
-0.05(-0.42%)
Mar 31, 2006
12.40
12.56
12.38
12.56
902,292
+0.19(+1.56%)
Mar 30, 2006
12.19
12.39
12.14
12.37
856,972
+0.30(+2.47%)
Mar 29, 2006
12.06
12.23
11.92
12.07
796,469
+0.10(+0.81%)
Mar 28, 2006
12.00
12.04
11.91
11.97
290,870
-0.03(-0.22%)
Mar 27, 2006
11.99
12.01
11.90
12.00
236,646
+0.02(+0.15%)
Mar 24, 2006
12.21
12.26
11.94
11.98
602,289
-0.26(-2.15%)
Mar 23, 2006
12.26
12.27
12.14
12.25
494,982
-0.02(-0.14%)
Mar 22, 2006
12.19
12.34
12.17
12.26
845,899
+0.07(+0.57%)
Mar 21, 2006
12.08
12.32
12.03
12.19
2,114,862
+0.11(+0.94%)
Mar 20, 2006
12.00
12.11
11.97
12.08
411,533
+0.12(+1.03%)
Mar 17, 2006
11.92
11.97
11.88
11.96
729,687
+0.11(+0.96%)
Mar 16, 2006
11.78
11.86
11.76
11.84
337,560
+0.04(+0.30%)
Mar 15, 2006
11.83
11.83
11.74
11.81
316,898
-0.04(-0.37%)
Mar 14, 2006
11.69
11.85
11.64
11.85
294,409
+0.13(+1.12%)
Mar 13, 2006
11.68
11.74
11.65
11.72
374,090
+0.04(+0.38%)
Mar 10, 2006
11.55
11.69
11.48
11.68
625,120
+0.09(+0.76%)
Mar 09, 2006
11.62
11.62
11.53
11.59
1,223,072
-0.04(-0.30%)
Mar 08, 2006
11.52
11.78
11.48
11.62
994,188
+0.11(+0.91%)
Mar 07, 2006
11.56
11.61
11.26
11.52
1,207,090
-0.41(-3.45%)
Mar 06, 2006
11.98
12.02
11.90
11.93
234,819
-0.05(-0.44%)
Mar 03, 2006
11.96
12.04
11.83
11.98
277,970
-0.02(-0.15%)
Mar 02, 2006
11.94
12.05
11.85
12.00
335,163
+0.03(+0.22%)
Mar 01, 2006
11.73
11.99
11.54
11.97
897,612
+0.25(+2.09%)
Feb 28, 2006
11.73
11.82
11.48
11.73
485,050
+0.00(+0.00%)
Feb 27, 2006
12.16
12.16
11.70
11.73
1,085,741
-0.39(-3.25%)
Feb 24, 2006
11.72
12.14
11.69
12.12
1,003,891
+0.41(+3.52%)
Feb 23, 2006
12.08
12.08
11.69
11.71
1,009,599
-0.46(-3.74%)
Feb 22, 2006
12.03
12.18
11.69
12.17
725,007
+0.17(+1.39%)
Feb 21, 2006
12.26
12.26
11.99
12.00
619,184
-0.18(-1.51%)
Feb 17, 2006
12.22
12.26
12.11
12.19
400,803
-0.01(-0.07%)
Feb 16, 2006
12.33
12.34
12.12
12.19
658,682
-0.11(-0.93%)
Feb 15, 2006
12.19
12.35
12.16
12.31
448,406
+0.13(+1.08%)
Feb 14, 2006
12.00
12.27
11.91
12.18
863,136
+0.19(+1.61%)
Feb 13, 2006
11.91
12.04
11.87
11.98
264,957
+0.11(+0.96%)
Feb 10, 2006
11.83
11.91
11.77
11.87
301,601
+0.08(+0.67%)
Feb 09, 2006
11.65
11.90
11.47
11.79
1,375,356
+0.05(+0.45%)
Feb 08, 2006
11.90
11.97
11.55
11.74
792,930
-0.17(-1.40%)
Feb 07, 2006
12.03
12.08
11.84
11.90
649,435
-0.11(-0.95%)
Feb 06, 2006
11.93
12.02
11.87
12.02
580,485
+0.08(+0.66%)
Feb 03, 2006
12.13
12.15
11.92
11.94
825,122
-0.19(-1.59%)
Feb 02, 2006
12.20
12.26
11.97
12.13
374,204
-0.06(-0.50%)
Feb 01, 2006
12.28
12.31
12.18
12.19
505,142
-0.11(-0.93%)
Jan 31, 2006
12.16
12.31
12.04
12.31
490,872
+0.13(+1.08%)
Jan 30, 2006
12.31
12.32
11.97
12.18
430,598
-0.17(-1.35%)
Jan 27, 2006
12.34
12.39
12.26
12.34
231,851
+0.00(+0.00%)
Jan 26, 2006
12.18
12.39
12.16
12.34
681,285
+0.17(+1.37%)
Jan 25, 2006
12.07
12.18
12.02
12.18
1,119,646
+0.14(+1.16%)
Jan 24, 2006
12.16
12.19
11.93
12.04
655,828
-0.09(-0.72%)
Jan 23, 2006
12.12
12.24
12.09
12.12
311,304
+0.04(+0.29%)
Jan 20, 2006
12.15
12.15
11.93
12.09
628,431
+0.00(+0.00%)
Jan 19, 2006
11.98
12.19
11.83
12.09
422,264
+0.18(+1.55%)
Jan 18, 2006
11.92
12.01
11.82
11.90
391,899
-0.03(-0.22%)
Jan 17, 2006
11.84
11.94
11.69
11.93
373,291
+0.03(+0.22%)
Jan 13, 2006
11.90
11.97
11.62
11.90
549,549
-0.03(-0.22%)
Jan 12, 2006
12.26
12.26
11.79
11.93
927,406
-0.32(-2.58%)
Jan 11, 2006
11.60
12.25
11.60
12.25
1,434,147
+0.66(+5.67%)
Jan 10, 2006
11.71
11.83
11.59
11.59
504,571
-0.19(-1.64%)
Jan 09, 2006
11.72
11.85
11.67
11.78
1,048,526
+0.04(+0.30%)
Jan 06, 2006
11.67
11.80
11.55
11.75
1,669,309
+0.19(+1.67%)
Jan 05, 2006
11.49
11.56
11.38
11.55
475,689
+0.08(+0.69%)
Jan 04, 2006
11.49
11.56
11.36
11.48
905,603
-0.04(-0.30%)
Jan 03, 2006
22.86
11.54
11.18
11.51
432,995
+0.08(+0.69%)
Dec 30, 2005
11.19
11.44
11.05
11.43
680,029
+0.22(+1.95%)
Dec 29, 2005
11.23
11.30
11.16
11.21
405,027
+0.02(+0.16%)
Dec 28, 2005
11.38
11.39
11.13
11.20
389,159
-0.18(-1.62%)
Dec 27, 2005
11.39
11.43
11.36
11.38
559,366
+0.03(+0.23%)
Dec 23, 2005
11.35
11.36
11.26
11.35
170,778
+0.00(+0.00%)
Dec 22, 2005
11.17
11.35
11.16
11.35
680,600
+0.18(+1.65%)
Dec 21, 2005
11.13
11.20
11.08
11.17
678,089
-0.01(-0.08%)
Dec 20, 2005
11.30
11.30
11.13
11.18
984,485
-0.10(-0.86%)
Dec 19, 2005
11.39
11.39
11.21
11.27
1,375,242
-0.11(-1.00%)
Dec 16, 2005
11.13
11.41
10.99
11.39
2,341,691
+0.26(+2.36%)
Dec 15, 2005
10.73
11.24
10.70
11.13
6,461,825
+0.77(+7.45%)
Dec 14, 2005
10.21
10.44
10.17
10.35
1,151,153
+0.15(+1.46%)
Dec 13, 2005
10.14
10.27
10.12
10.21
897,497
+0.09(+0.87%)
Dec 12, 2005
10.20
10.20
9.907
10.12
714,048
-0.05(-0.52%)
Dec 09, 2005
10.17
10.23
10.12
10.17
204,568
+0.02(+0.17%)
Dec 08, 2005
10.20
10.21
10.09
10.15
284,363
-0.03(-0.26%)
Dec 07, 2005
10.25
10.25
10.10
10.18
245,892
-0.10(-0.94%)
Dec 06, 2005
10.14
10.29
10.13
10.28
952,178
+0.16(+1.56%)
Dec 05, 2005
9.864
10.19
9.864
10.12
1,891,458
+0.27(+2.76%)
Dec 02, 2005
9.881
9.890
9.487
9.846
1,163,596
-0.06(-0.62%)
Dec 01, 2005
10.28
10.28
9.811
9.907
977,521
-0.39(-3.83%)
Nov 30, 2005
10.29
10.33
10.20
10.30
153,654
+0.05(+0.51%)
Nov 29, 2005
10.36
10.40
10.13
10.25
312,217
-0.04(-0.34%)
Nov 28, 2005
10.38
10.38
10.26
10.28
103,083
-0.14(-1.34%)
Nov 25, 2005
10.39
10.46
10.35
10.42
33,333
+0.04(+0.34%)
Nov 23, 2005
10.47
10.49
10.25
10.39
170,093
-0.04(-0.42%)
Nov 22, 2005
10.50
10.51
10.37
10.43
242,582
-0.09(-0.83%)
Nov 21, 2005
10.51
10.56
10.45
10.52
260,733
+0.01(+0.08%)
Nov 18, 2005
10.51
10.55
10.43
10.51
171,234
+0.04(+0.33%)
Nov 17, 2005
10.47
10.50
10.38
10.48
162,216
+0.07(+0.67%)
Nov 16, 2005
10.45
10.49
10.35
10.41
671,924
+0.02(+0.17%)
Nov 15, 2005
10.09
10.41
10.09
10.39
856,059
+0.32(+3.13%)
Nov 14, 2005
10.29
10.29
10.01
10.07
160,503
-0.23(-2.21%)
Nov 11, 2005
10.29
10.34
10.21
10.30
64,041
-0.01(-0.08%)
Nov 10, 2005
10.36
10.38
10.21
10.31
230,938
-0.05(-0.51%)
Nov 09, 2005
10.36
10.49
10.30
10.36
447,721
+0.02(+0.17%)
Nov 08, 2005
10.36
10.36
10.26
10.35
97,946
-0.02(-0.17%)
Nov 07, 2005
10.42
10.44
10.30
10.36
153,426
-0.01(-0.08%)
Nov 04, 2005
10.46
10.50
10.30
10.37
212,901
-0.09(-0.84%)
Nov 03, 2005
10.51
10.51
10.45
10.46
153,197
-0.05(-0.50%)
Nov 02, 2005
10.16
10.51
10.14
10.51
203,769
+0.33(+3.27%)
Nov 01, 2005
10.12
10.33
10.08
10.18
169,978
-0.02(-0.17%)
Oct 31, 2005
10.32
10.35
10.14
10.20
232,194
-0.11(-1.02%)
Oct 28, 2005
10.34
10.42
10.28
10.30
81,621
-0.02(-0.17%)
Oct 27, 2005
10.28
10.49
10.25
10.32
254,454
+0.01(+0.09%)
Oct 26, 2005
10.43
10.44
10.30
10.31
90,982
-0.10(-0.93%)
Oct 25, 2005
10.39
10.42
10.28
10.41
82,420
-0.02(-0.17%)
Oct 24, 2005
10.31
10.42
10.31
10.42
82,991
+0.11(+1.02%)
Oct 21, 2005
10.28
10.38
10.21
10.32
106,507
+0.04(+0.34%)
Oct 20, 2005
10.32
10.35
10.21
10.28
150,686
-0.05(-0.51%)
Oct 19, 2005
10.19
10.34
10.14
10.34
322,948
+0.15(+1.46%)
Oct 18, 2005
10.42
10.42
10.16
10.19
458,223
-0.27(-2.60%)
Oct 17, 2005
10.47
10.51
10.27
10.46
174,431
+0.03(+0.25%)
Oct 14, 2005
10.38
10.45
10.28
10.43
303,656
+0.05(+0.51%)
Oct 13, 2005
10.15
10.42
10.10
10.38
883,456
+0.20(+1.98%)
Oct 12, 2005
9.978
10.21
9.960
10.18
192,011
+0.18(+1.84%)
Oct 11, 2005
10.04
10.09
9.969
9.995
160,275
-0.02(-0.18%)
Oct 10, 2005
10.88
10.88
9.969
10.01
129,225
-0.03(-0.35%)
Oct 07, 2005
10.03
10.07
9.916
10.05
159,362
+0.06(+0.61%)
Oct 06, 2005
9.995
10.11
9.907
9.986
250,573
-0.02(-0.17%)
Oct 05, 2005
10.12
10.12
9.925
10.00
162,216
-0.12(-1.21%)
Oct 04, 2005
10.17
10.25
10.09
10.13
398,291
-0.04(-0.43%)
Oct 03, 2005
9.943
10.20
9.943
10.17
206,166
+0.23(+2.29%)
Sep 30, 2005
9.855
9.978
9.837
9.943
326,144
+0.10(+0.98%)
Sep 29, 2005
9.829
9.890
9.785
9.846
192,810
+0.07(+0.72%)
Sep 28, 2005
9.881
9.881
9.706
9.776
315,300
-0.10(-0.98%)
Sep 27, 2005
9.811
10.03
9.811
9.872
231,395
+0.02(+0.18%)
Sep 26, 2005
10.01
10.01
9.706
9.855
282,423
-0.11(-1.14%)
Sep 23, 2005
9.969
9.969
9.662
9.969
98,060
+0.24(+2.43%)
Sep 22, 2005
9.802
9.802
9.636
9.732
143,837
-0.06(-0.63%)
Sep 21, 2005
9.899
9.899
9.776
9.794
183,106
-0.11(-1.15%)
Sep 20, 2005
9.986
9.995
9.899
9.907
284,135
-0.07(-0.70%)
Sep 19, 2005
10.04
10.04
9.925
9.978
390,186
-0.06(-0.61%)
Sep 16, 2005
9.837
10.07
9.829
10.04
412,104
+0.25(+2.60%)
Sep 15, 2005
9.776
9.811
9.697
9.785
156,394
+0.02(+0.18%)
Sep 14, 2005
9.785
9.837
9.741
9.767
147,261
-0.01(-0.09%)
Sep 13, 2005
9.820
9.829
9.732
9.776
1,592,139
-0.04(-0.45%)
Sep 12, 2005
9.750
9.890
9.723
9.820
231,965
+0.08(+0.81%)
Sep 09, 2005
9.837
9.899
9.732
9.741
247,833
-0.11(-1.07%)
Sep 08, 2005
9.811
9.846
9.750
9.846
330,140
-0.05(-0.53%)
Sep 07, 2005
9.846
9.916
9.785
9.899
155,937
+0.01(+0.09%)
Sep 06, 2005
9.943
9.943
9.723
9.890
285,391
-0.01(-0.09%)
Sep 02, 2005
9.811
9.943
9.811
9.899
95,434
+0.10(+0.98%)
Sep 01, 2005
9.785
9.899
9.680
9.802
106,850
+0.01(+0.09%)
Aug 31, 2005
9.680
9.794
9.601
9.794
244,066
+0.12(+1.27%)
Aug 30, 2005
9.653
9.750
9.636
9.671
134,932
+0.02(+0.18%)
Aug 29, 2005
9.592
9.706
9.548
9.653
177,741
+0.02(+0.18%)
Aug 26, 2005
9.478
9.680
9.461
9.636
289,386
+0.16(+1.66%)
Aug 25, 2005
9.215
9.522
9.215
9.478
117,124
+0.27(+2.95%)
Aug 24, 2005
9.215
9.329
9.163
9.207
449,890
-0.01(-0.09%)
Aug 23, 2005
9.268
9.338
9.180
9.215
135,732
-0.05(-0.57%)
Aug 22, 2005
9.286
9.364
9.224
9.268
159,019
+0.04(+0.38%)
Aug 19, 2005
9.461
9.478
9.207
9.233
288,130
-0.25(-2.59%)
Aug 18, 2005
9.522
9.531
9.347
9.478
497,836
-0.05(-0.55%)
Aug 17, 2005
9.513
9.601
9.513
9.531
200,230
+0.00(+0.00%)
Aug 16, 2005
9.496
9.566
9.426
9.531
207,193
+0.05(+0.55%)
Aug 15, 2005
9.224
9.478
9.180
9.478
588,362
+0.21(+2.27%)
Aug 12, 2005
9.294
9.294
9.119
9.268
252,856
-0.04(-0.47%)
Aug 11, 2005
9.391
9.531
9.224
9.312
372,949
-0.10(-1.02%)
Aug 10, 2005
9.531
9.645
9.329
9.408
200,915
-0.17(-1.74%)
Aug 09, 2005
9.706
9.723
9.566
9.575
108,905
-0.09(-0.91%)
Aug 08, 2005
9.723
9.767
9.636
9.662
688,934
+0.00(+0.00%)
Aug 05, 2005
9.575
9.802
9.548
9.662
381,396
+0.11(+1.19%)
Aug 04, 2005
9.899
9.899
9.522
9.548
300,916
-0.27(-2.77%)
Aug 03, 2005
9.899
9.899
9.715
9.820
242,810
-0.10(-0.97%)
Aug 02, 2005
9.916
9.969
9.872
9.916
163,586
+0.02(+0.18%)
Aug 01, 2005
9.802
9.943
9.802
9.899
203,198
+0.11(+1.07%)
Jul 29, 2005
9.767
9.916
9.767
9.794
96,233
+0.01(+0.09%)
Jul 28, 2005
9.802
9.837
9.715
9.785
80,480
-0.02(-0.18%)
Jul 27, 2005
9.881
9.978
9.706
9.802
189,043
-0.05(-0.53%)
Jul 26, 2005
9.907
10.03
9.776
9.855
126,371
-0.04(-0.44%)
Jul 25, 2005
9.837
10.03
9.837
9.899
113,357
+0.07(+0.71%)
Jul 22, 2005
9.820
9.872
9.767
9.829
166,440
+0.02(+0.18%)
Jul 21, 2005
9.978
9.978
9.776
9.811
139,955
-0.16(-1.58%)
Jul 20, 2005
9.969
9.986
9.943
9.969
428,543
+0.00(+0.00%)
Jul 19, 2005
10.00
10.01
9.934
9.969
382,309
+0.01(+0.09%)
Jul 18, 2005
10.16
10.23
9.960
9.960
147,261
-0.19(-1.90%)
Jul 15, 2005
9.943
10.19
9.934
10.15
267,811
+0.20(+2.02%)
Jul 14, 2005
10.07
10.11
9.846
9.951
240,413
-0.04(-0.35%)
Jul 13, 2005
10.03
10.14
9.951
9.986
277,057
+0.03(+0.26%)
Jul 12, 2005
10.11
10.21
9.890
9.960
167,353
-0.11(-1.04%)
Jul 11, 2005
9.986
10.16
9.986
10.07
264,842
+0.08(+0.79%)
Jul 08, 2005
9.986
10.02
9.943
9.986
571,809
+0.01(+0.09%)
Jul 07, 2005
10.16
10.21
9.943
9.978
501,032
-0.27(-2.65%)
Jul 06, 2005
10.46
10.48
10.21
10.25
741,788
-0.21(-2.01%)
Jul 05, 2005
10.33
10.48
10.30
10.46
203,655
+0.11(+1.02%)
Jul 01, 2005
10.36
10.36
10.16
10.35
161,645
-0.05(-0.51%)
Jun 30, 2005
10.35
10.48
10.32
10.41
435,620
+0.06(+0.59%)
Jun 29, 2005
10.41
10.42
10.23
10.35
284,249
-0.06(-0.59%)
Jun 28, 2005
10.42
10.49
10.35
10.41
198,061
+0.00(+0.00%)
Jun 27, 2005
10.51
10.52
10.30
10.41
195,892
-0.10(-0.92%)
Jun 24, 2005
10.43
10.55
10.38
10.50
689,961
+0.08(+0.76%)
Jun 23, 2005
10.50
10.51
10.30
10.42
372,834
-0.09(-0.83%)
Jun 22, 2005
10.48
10.54
10.42
10.51
744,528
+0.06(+0.59%)
Jun 21, 2005
10.35
10.51
10.29
10.45
156,965
+0.11(+1.02%)
Jun 20, 2005
10.25
10.39
10.19
10.35
277,400
+0.08(+0.77%)
Jun 17, 2005
10.33
10.38
10.16
10.27
263,587
-0.06(-0.59%)
Jun 16, 2005
10.42
10.46
10.27
10.33
264,957
-0.02(-0.17%)
Jun 15, 2005
10.23
10.49
10.18
10.35
593,042
+0.20(+1.99%)
Jun 14, 2005
9.855
10.14
9.811
10.14
745,213
+0.23(+2.30%)
Jun 13, 2005
9.680
9.951
9.680
9.916
338,587
+0.24(+2.44%)
Jun 10, 2005
9.723
9.750
9.601
9.680
538,019
+0.01(+0.09%)
Jun 09, 2005
9.321
9.741
9.286
9.671
1,450,243
+0.39(+4.15%)
Jun 08, 2005
9.163
9.364
9.075
9.286
887,680
+0.12(+1.34%)
Jun 07, 2005
9.250
9.268
9.145
9.163
867,588
-0.04(-0.38%)
Jun 06, 2005
8.970
9.198
8.961
9.198
887,223
+0.18(+1.94%)
Jun 03, 2005
8.979
9.067
8.891
9.023
242,354
-0.03(-0.29%)
Jun 02, 2005
8.979
9.102
8.970
9.049
665,075
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.