Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	68.53	69.05	68.06	68.60	72,929	+0.19(+0.28%)
May 30, 2018	67.33	68.41	67.00	68.41	59,036	+1.75(+2.62%)
May 29, 2018	66.88	67.86	65.44	66.66	139,772	-0.24(-0.36%)
May 25, 2018		66.90	66.90	66.90	0	-0.93(-1.38%)
May 24, 2018	68.91	68.95	67.71	67.83	64,669	-1.32(-1.90%)
May 23, 2018	69.00	69.36	67.67	69.15	154,779	-0.13(-0.19%)
May 22, 2018	70.29	70.59	69.16	69.28	78,142	-0.84(-1.20%)
May 21, 2018	70.61	70.71	70.01	70.12	62,594	+0.21(+0.30%)
May 18, 2018	71.03	71.03	69.61	69.91	53,328	-0.47(-0.66%)
May 17, 2018	70.17	71.36	70.17	70.38	66,988	+0.56(+0.80%)
May 16, 2018	69.58	70.06	69.09	69.82	46,338	+0.30(+0.44%)
May 15, 2018	70.33	70.75	69.12	69.51	112,980	-0.66(-0.93%)
May 14, 2018	69.72	70.19	69.21	70.17	73,675	+0.87(+1.25%)
May 11, 2018	69.77	69.77	68.65	69.30	46,897	-0.16(-0.24%)
May 10, 2018	68.23	69.49	68.11	69.47	102,684	+1.47(+2.17%)
May 09, 2018	67.71	68.13	67.15	67.99	70,718	+0.80(+1.18%)
May 08, 2018	66.68	67.20	65.91	67.20	55,494	+0.70(+1.06%)
May 07, 2018	66.03	67.20	66.03	66.50	54,156	+0.89(+1.36%)
May 04, 2018	64.53	65.86	64.34	65.61	74,669	+0.63(+0.97%)
May 03, 2018	65.51	65.75	64.69	64.97	48,532	-0.61(-0.93%)
May 02, 2018	65.91	66.17	65.33	65.58	66,361	-0.23(-0.36%)
May 01, 2018	65.54	66.07	65.42	65.82	64,388	+0.14(+0.21%)
Apr 30, 2018	65.96	66.23	65.51	65.68	107,366	+0.26(+0.39%)
Apr 27, 2018	65.35	66.14	64.88	65.42	58,848	+0.07(+0.11%)
Apr 26, 2018	65.49	66.12	64.74	65.35	48,139	+0.12(+0.18%)
Apr 25, 2018	64.55	65.23	63.50	65.23	51,494	+0.87(+1.34%)
Apr 24, 2018	65.96	65.96	63.95	64.37	67,718	-1.08(-1.64%)
Apr 23, 2018	63.95	65.83	63.95	65.44	48,832	+1.64(+2.57%)
Apr 20, 2018	63.90	64.67	63.43	63.81	53,556	+0.05(+0.07%)
Apr 19, 2018	65.40	65.61	63.57	63.76	59,810	-1.33(-2.05%)
Apr 18, 2018	64.88	65.68	64.60	65.09	123,595	+0.58(+0.91%)
Apr 17, 2018	62.45	64.51	62.42	64.51	89,853	+2.25(+3.61%)
Apr 16, 2018	60.13	62.38	59.57	62.26	90,517	+2.50(+4.19%)
Apr 13, 2018	60.41	60.53	58.89	59.76	79,516	-0.42(-0.70%)
Apr 12, 2018	61.42	61.42	59.90	60.18	88,128	-0.91(-1.49%)
Apr 11, 2018	59.85	61.23	59.73	61.09	124,089	+1.29(+2.15%)
Apr 10, 2018	59.94	60.69	59.29	59.80	142,934	+0.70(+1.19%)
Apr 09, 2018	60.53	60.53	59.10	59.10	53,713	-0.98(-1.64%)
Apr 06, 2018	60.83	61.11	59.06	60.08	56,758	-1.01(-1.65%)
Apr 05, 2018	59.62	61.37	59.24	61.09	75,954	+1.75(+2.96%)
Apr 04, 2018	58.47	59.73	57.91	59.34	40,697	+0.23(+0.40%)
Apr 03, 2018	58.63	59.15	57.39	59.10	69,327	+0.28(+0.48%)
Apr 02, 2018	58.54	59.38	57.78	58.82	76,492	+0.37(+0.64%)
Mar 29, 2018		58.45	58.45	58.45	0	+0.89(+1.54%)
Mar 28, 2018	57.39	57.92	56.76	57.56	82,460	+0.16(+0.29%)
Mar 27, 2018	58.84	58.99	56.72	57.39	81,444	-1.01(-1.72%)
Mar 26, 2018	58.54	58.91	57.44	58.40	112,842	+0.37(+0.65%)
Mar 23, 2018	58.96	59.17	57.67	58.03	100,311	-0.56(-0.96%)
Mar 22, 2018	58.42	59.48	57.79	58.59	125,637	-0.63(-1.07%)
Mar 21, 2018	57.98	59.45	57.63	59.22	88,093	+1.31(+2.26%)
Mar 20, 2018	59.38	59.48	57.44	57.91	142,730	-1.03(-1.75%)
Mar 19, 2018	61.14	61.14	58.26	58.94	123,221	-1.92(-3.15%)
Mar 16, 2018	61.49	62.19	60.69	60.86	111,507	+0.23(+0.39%)
Mar 15, 2018	64.53	64.61	56.72	60.62	205,899	-3.74(-5.82%)
Mar 14, 2018	65.47	65.51	64.02	64.37	39,028	-0.80(-1.22%)
Mar 13, 2018	64.81	65.26	64.39	65.16	52,195	+0.58(+0.91%)
Mar 12, 2018	63.88	64.60	63.52	64.58	64,717	+0.89(+1.40%)
Mar 09, 2018	63.76	64.06	63.29	63.69	52,011	+0.44(+0.70%)
Mar 08, 2018	63.76	63.76	62.03	63.24	56,291	-0.23(-0.37%)
Mar 07, 2018			62.85	63.48	70,343	-0.42(-0.66%)
Mar 06, 2018	64.74	64.76	63.83	63.90	50,997	-0.28(-0.44%)
Mar 05, 2018	63.99	64.44	63.35	64.18	66,521	+0.09(+0.15%)
Mar 02, 2018	64.02	64.16	62.74	64.09	58,565	+0.02(+0.04%)
Mar 01, 2018	64.79	65.26	63.97	64.06	84,369	-0.75(-1.16%)
Feb 28, 2018	65.86	66.45	64.74	64.81	99,787	-1.08(-1.63%)
Feb 27, 2018	66.50	66.56	65.47	65.89	65,930	-0.84(-1.26%)
Feb 26, 2018	66.29	67.27	65.47	66.73	85,234	+1.12(+1.71%)
Feb 23, 2018	65.84	66.33	64.83	65.61	45,652	+0.30(+0.47%)
Feb 22, 2018			65.05	65.30	88,849	-1.36(-2.04%)
Feb 21, 2018	68.58	68.58	66.66	66.66	71,208	-1.80(-2.63%)
Feb 20, 2018	69.14	69.56	68.23	68.46	49,412	-0.55(-0.80%)
Feb 16, 2018		69.01	69.01	69.01	0	-1.42(-2.01%)
Feb 15, 2018	70.27	70.68	69.65	70.43	100,292	+0.30(+0.42%)
Feb 14, 2018	69.56	70.36	69.01	70.13	58,454	+0.32(+0.46%)
Feb 13, 2018	68.62	69.93	68.78	69.81	52,252	+1.03(+1.50%)
Feb 12, 2018	67.36	68.90	66.77	68.78	46,128	+1.60(+2.38%)
Feb 09, 2018	68.05	68.05	65.14	67.18	80,861	-0.18(-0.27%)
Feb 08, 2018	70.61	70.61	67.36	67.36	54,459	-3.07(-4.35%)
Feb 07, 2018	69.77	70.96	69.49	70.43	66,664	+0.07(+0.10%)
Feb 06, 2018	66.04	70.48	65.24	70.36	95,932	+3.00(+4.45%)
Feb 05, 2018	69.65	70.54	66.40	67.36	114,120	-3.07(-4.35%)
Feb 02, 2018	72.33	72.60	70.38	70.43	105,677	-2.08(-2.87%)
Feb 01, 2018	71.71	72.51	71.37	72.51	73,998	+1.42(+2.00%)
Jan 31, 2018	71.76	72.47	71.07	71.09	80,410	-0.34(-0.48%)
Jan 30, 2018	72.03	72.03	71.46	71.44	97,288	-1.10(-1.51%)
Jan 29, 2018	73.02	73.50	72.38	72.54	99,073	-0.94(-1.28%)
Jan 26, 2018	73.09	73.59	72.70	73.47	91,989	+0.73(+1.01%)
Jan 25, 2018	72.88	72.93	72.24	72.74	82,335	+0.02(+0.03%)
Jan 24, 2018	73.82	74.16	72.40	72.72	112,044	-0.82(-1.12%)
Jan 23, 2018	73.41	73.66	72.33	73.54	79,398	+0.78(+1.07%)
Jan 22, 2018	71.30	73.02	71.12	72.76	101,031	+2.27(+3.21%)
Jan 19, 2018	69.74	70.59	69.65	70.50	36,985	+0.48(+0.69%)
Jan 18, 2018	70.96	71.09	70.02	70.02	81,888	-1.21(-1.70%)
Jan 17, 2018	72.60	72.60	70.96	71.23	86,828	-0.92(-1.27%)
Jan 16, 2018	72.33	73.22	71.94	72.15	83,359	-0.11(-0.16%)
Jan 12, 2018		72.26	72.26	72.26	0	+0.60(+0.83%)
Jan 11, 2018	71.41	71.96	70.96	71.67	119,400	+0.76(+1.07%)
Jan 10, 2018	70.09	70.91	69.88	70.91	73,054	+0.66(+0.94%)
Jan 09, 2018	70.25	70.38	69.72	70.25	103,150	+0.37(+0.52%)
Jan 08, 2018	70.09	70.36	69.67	69.88	107,980	-0.21(-0.29%)
Jan 05, 2018	70.27	70.27	68.92	70.09	67,752	-0.25(-0.36%)
Jan 04, 2018	70.38	70.43	69.70	70.34	92,815	+0.53(+0.75%)
Jan 03, 2018	68.67	69.81	68.30	69.81	99,294	+1.46(+2.14%)
Jan 02, 2018	66.72	68.67	66.58	68.35	143,514	+1.79(+2.68%)
Dec 29, 2017		66.56	66.56	66.56	0	+0.43(+0.66%)
Dec 28, 2017	64.55	66.50	64.34	66.13	234,286	+1.65(+2.56%)
Dec 27, 2017	64.46	65.44	64.14	64.48	200,284	+0.69(+1.08%)
Dec 26, 2017	64.98	66.52	63.63	63.79	394,987	+2.01(+3.26%)
Dec 22, 2017	59.35	62.12	59.35	61.78	271,718	+2.15(+3.61%)
Dec 21, 2017	59.17	60.43	59.01	59.63	375,184	-0.09(-0.15%)
Dec 20, 2017	60.43	60.66	59.08	59.72	165,824	-0.80(-1.32%)
Dec 19, 2017	61.73	62.35	59.92	60.52	223,859	-1.17(-1.89%)
Dec 18, 2017	61.43	62.51	61.43	61.69	210,855	+0.23(+0.37%)
Dec 15, 2017	61.41	61.55	60.92	61.46	158,177	+0.39(+0.64%)
Dec 14, 2017	60.20	61.80	59.92	61.07	200,053	+0.30(+0.49%)
Dec 13, 2017	59.97	60.79	59.74	60.77	155,446	+0.85(+1.41%)
Dec 12, 2017	59.86	60.84	59.44	59.92	162,262	+0.27(+0.46%)
Dec 11, 2017	58.25	59.76	58.18	59.65	163,609	+1.63(+2.80%)
Dec 08, 2017	57.82	58.34	57.75	58.02	163,280	+0.50(+0.88%)
Dec 07, 2017	57.25	57.91	56.80	57.52	224,341	+0.25(+0.44%)
Dec 06, 2017	58.41	58.48	57.11	57.27	115,839	-1.42(-2.42%)
Dec 05, 2017	59.24	59.28	58.48	58.69	130,886	-0.62(-1.04%)
Dec 04, 2017	60.20	60.89	59.31	59.31	125,040	-0.78(-1.30%)
Dec 01, 2017	59.24	60.47	59.21	60.08	138,576	+0.89(+1.51%)
Nov 30, 2017	57.47	59.32	57.23	59.19	227,274	+2.15(+3.77%)
Nov 29, 2017	56.24	57.09	55.78	57.04	218,378	+0.48(+0.85%)
Nov 28, 2017	57.68	57.84	55.62	56.56	358,956	-1.24(-2.14%)
Nov 27, 2017	58.41	58.78	57.41	57.80	144,980	-1.05(-1.79%)
Nov 24, 2017	59.01	59.15	58.73	58.85	26,991	+0.16(+0.27%)
Nov 22, 2017	59.08	59.08	58.30	58.69	90,873	-0.05(-0.08%)
Nov 21, 2017	59.08	59.37	58.07	58.73	117,821	-0.42(-0.72%)
Nov 20, 2017	58.64	59.63	58.49	59.16	87,644	+0.31(+0.53%)
Nov 17, 2017	58.60	59.09	58.49	58.84	120,053	+0.38(+0.65%)
Nov 16, 2017	58.73	59.16	58.38	58.47	152,537	-0.20(-0.34%)
Nov 15, 2017	57.88	59.13	56.26	58.67	173,573	+0.09(+0.15%)
Nov 14, 2017	58.87	59.38	57.97	58.58	192,592	-0.56(-0.94%)
Nov 13, 2017	59.83	60.27	57.26	59.13	360,151	-0.29(-0.49%)
Nov 10, 2017	59.45	60.16	59.11	59.43	104,865	+0.00(+0.00%)
Nov 09, 2017	59.02	59.59	58.76	59.43	86,690	+0.33(+0.57%)
Nov 08, 2017	60.23	60.50	58.96	59.09	127,033	-1.65(-2.72%)
Nov 07, 2017	58.71	60.76	58.71	60.74	172,141	+1.88(+3.19%)
Nov 06, 2017	58.31	59.51	58.20	58.87	153,502	+0.78(+1.35%)
Nov 03, 2017	58.15	58.71	57.88	58.09	93,348	+0.04(+0.08%)
Nov 02, 2017	59.16	59.83	57.37	58.04	101,916	-1.52(-2.55%)
Nov 01, 2017	58.51	59.80	58.51	59.56	103,478	+1.29(+2.22%)
Oct 31, 2017	58.62	58.71	57.64	58.26	186,630	-0.22(-0.38%)
Oct 30, 2017	59.18	59.94	58.64	58.49	113,266	-0.65(-1.09%)
Oct 27, 2017	58.09	59.47	58.04	59.13	150,501	+1.14(+1.96%)
Oct 26, 2017	56.63	58.24	56.28	58.00	89,066	+1.50(+2.65%)
Oct 25, 2017	57.88	58.24	56.23	56.50	162,000	-1.83(-3.14%)
Oct 24, 2017	58.71	59.27	57.75	58.33	120,803	-0.63(-1.06%)
Oct 23, 2017	59.29	60.25	58.87	58.96	99,172	-0.63(-1.05%)
Oct 20, 2017	61.17	61.21	59.47	59.58	70,994	-1.43(-2.34%)
Oct 19, 2017	60.52	61.19	60.52	61.01	88,562	-0.07(-0.11%)
Oct 18, 2017	62.15	62.48	60.68	61.08	120,399	-1.29(-2.08%)
Oct 17, 2017	62.84	63.18	62.33	62.37	76,952	-0.89(-1.41%)
Oct 16, 2017	63.89	64.06	63.18	63.26	57,216	-0.45(-0.70%)
Oct 13, 2017	64.92	65.20	63.29	63.71	106,250	-1.03(-1.59%)
Oct 12, 2017	65.45	65.92	64.69	64.74	49,794	-1.23(-1.86%)
Oct 11, 2017	65.43	66.03	65.43	65.97	42,117	+0.38(+0.58%)
Oct 10, 2017	65.61	65.79	65.07	65.59	65,643	+0.09(+0.14%)
Oct 09, 2017	65.59	65.97	65.43	65.50	38,661	-0.04(-0.07%)
Oct 06, 2017	65.45	65.77	64.98	65.54	50,086	-0.02(-0.03%)
Oct 05, 2017	64.74	65.63	64.61	65.56	61,766	+1.07(+1.66%)
Oct 04, 2017	64.47	64.87	64.31	64.49	60,156	+0.00(+0.00%)
Oct 03, 2017	64.69	64.77	64.41	64.49	52,442	+0.00(+0.00%)
Oct 02, 2017	64.40	64.89	64.40	64.49	70,429	-0.16(-0.24%)
Sep 29, 2017	64.89	65.63	64.60	64.65	198,546	-0.07(-0.10%)
Sep 28, 2017	65.05	65.16	64.49	64.72	66,751	-0.02(-0.03%)
Sep 27, 2017	65.70	65.97	64.47	64.74	89,075	-0.89(-1.36%)
Sep 26, 2017	64.36	65.99	64.31	65.63	68,320	+1.03(+1.59%)
Sep 25, 2017	63.69	64.60	63.31	64.60	48,736	+1.36(+2.15%)
Sep 22, 2017	62.97	63.55	62.86	63.24	61,533	+0.16(+0.25%)
Sep 21, 2017	63.89	64.05	63.00	63.09	36,933	-0.96(-1.50%)
Sep 20, 2017	64.38	65.07	63.82	64.05	54,540	-0.25(-0.38%)
Sep 19, 2017	64.49	64.96	64.11	64.29	51,988	-0.20(-0.31%)
Sep 18, 2017	64.07	64.72	63.87	64.49	39,828	+0.38(+0.59%)
Sep 15, 2017	64.63	65.23	63.93	64.11	53,204	-0.74(-1.14%)
Sep 14, 2017	64.20	65.10	64.20	64.85	72,502	+0.56(+0.87%)
Sep 13, 2017	63.87	64.47	63.87	64.29	29,965	+0.45(+0.70%)
Sep 12, 2017	63.80	64.02	63.49	63.85	76,346	+0.07(+0.10%)
Sep 11, 2017	63.76	64.36	63.76	63.78	34,856	+0.00(+0.00%)
Sep 08, 2017	64.34	64.43	63.51	63.78	28,276	-0.58(-0.90%)
Sep 07, 2017	64.02	64.49	63.64	64.36	58,510	+0.11(+0.17%)
Sep 06, 2017	64.07	64.31	63.44	64.25	53,832	+0.18(+0.28%)
Sep 05, 2017	64.20	64.58	63.68	64.07	45,995	-0.02(-0.03%)
Sep 01, 2017	63.58	64.09	63.53	64.09	79,965	+0.54(+0.84%)
Aug 31, 2017	61.30	63.55	61.08	63.55	99,942	+2.66(+4.36%)
Aug 30, 2017	60.27	60.94	60.12	60.90	62,028	+0.27(+0.44%)
Aug 29, 2017	60.92	61.10	60.43	60.63	92,600	-0.47(-0.77%)
Aug 28, 2017	61.79	62.24	61.05	61.10	91,521	-0.58(-0.94%)
Aug 25, 2017	61.84	62.16	61.59	61.68	62,188	-0.09(-0.14%)
Aug 24, 2017	61.59	62.37	61.57	61.77	60,443	+0.18(+0.29%)
Aug 23, 2017	61.99	62.77	61.57	61.59	121,154	-0.62(-1.00%)
Aug 22, 2017	62.22	63.15	62.15	62.22	132,705	-0.39(-0.62%)
Aug 21, 2017	62.48	62.85	61.97	62.61	150,366	+0.20(+0.31%)
Aug 18, 2017	61.67	62.45	61.08	62.41	64,404	+0.57(+0.92%)
Aug 17, 2017	61.65	62.43	61.62	61.84	113,565	-0.26(-0.42%)
Aug 16, 2017	61.08	62.13	61.06	62.10	50,457	+1.35(+2.23%)
Aug 15, 2017	61.60	61.76	60.66	60.75	85,901	-1.16(-1.87%)
Aug 14, 2017	62.43	62.69	61.58	61.91	48,878	+0.00(+0.00%)
Aug 11, 2017	62.13	62.80	61.08	61.91	102,304	-0.50(-0.80%)
Aug 10, 2017	63.48	64.09	62.15	62.41	81,036	-1.18(-1.85%)
Aug 09, 2017	63.09	64.18	63.09	63.59	68,545	+0.31(+0.48%)
Aug 08, 2017	64.55	64.68	62.80	63.28	109,865	-2.09(-3.20%)
Aug 07, 2017	65.44	65.55	65.07	65.38	46,349	-0.35(-0.53%)
Aug 04, 2017	66.60	66.60	65.66	65.73	35,303	-0.52(-0.79%)
Aug 03, 2017	67.10	67.12	65.99	66.25	53,715	-0.70(-1.04%)
Aug 02, 2017	66.55	67.51	66.34	66.95	59,542	-0.04(-0.07%)
Aug 01, 2017	66.51	67.19	66.23	66.99	61,362	+0.72(+1.09%)
Jul 31, 2017	66.21	66.97	65.55	66.27	103,726	-0.22(-0.33%)
Jul 28, 2017	67.56	67.93	66.23	66.49	64,005	-1.29(-1.90%)
Jul 27, 2017	67.49	68.30	67.45	67.78	64,778	-0.09(-0.13%)
Jul 26, 2017	67.41	68.37	66.94	67.86	88,271	+1.00(+1.50%)
Jul 25, 2017	67.73	68.17	66.73	66.86	58,371	-0.76(-1.13%)
Jul 24, 2017	66.14	67.75	65.77	67.62	121,178	+1.40(+2.11%)
Jul 21, 2017	66.01	66.51	65.57	66.23	96,968	+0.20(+0.30%)
Jul 20, 2017	66.42	66.51	65.01	66.03	120,522	-0.28(-0.43%)
Jul 19, 2017	66.31	66.82	65.99	66.31	74,939	-0.33(-0.49%)
Jul 18, 2017	66.23	66.64	65.68	66.64	57,335	+0.81(+1.23%)
Jul 17, 2017	67.27	67.27	65.79	65.83	186,177	-1.09(-1.63%)
Jul 14, 2017	65.20	67.08	65.20	66.93	61,880	+1.85(+2.85%)
Jul 13, 2017	65.49	65.77	64.85	65.07	63,610	-0.70(-1.06%)
Jul 12, 2017	64.87	66.07	64.61	65.77	99,930	+1.55(+2.41%)
Jul 11, 2017	64.37	64.96	64.11	64.22	73,271	-0.50(-0.78%)
Jul 10, 2017	64.66	65.20	64.39	64.72	38,827	-0.20(-0.30%)
Jul 07, 2017	64.57	65.05	63.89	64.92	52,246	-0.15(-0.23%)
Jul 06, 2017	66.34	66.69	64.94	65.07	42,476	-1.13(-1.71%)
Jul 05, 2017	67.10	67.62	65.49	66.21	57,500	-1.33(-1.97%)
Jul 03, 2017	66.45	68.15	66.45	67.54	27,472	+1.24(+1.88%)
Jun 30, 2017	65.31	66.93	65.03	66.29	105,284	+1.70(+2.63%)
Jun 29, 2017	64.46	65.31	64.14	64.59	88,925	+0.17(+0.27%)
Jun 28, 2017	64.46	65.22	63.91	64.42	90,902	+0.87(+1.37%)
Jun 27, 2017	63.96	64.87	63.26	63.54	65,170	-0.31(-0.48%)
Jun 26, 2017	62.78	63.87	62.50	63.85	69,156	+1.16(+1.84%)
Jun 23, 2017	61.08	62.76	60.73	62.69	74,871	+1.61(+2.64%)
Jun 22, 2017	60.49	61.71	60.32	61.08	84,606	+0.76(+1.27%)
Jun 21, 2017	60.86	61.60	59.84	60.32	95,338	-0.55(-0.90%)
Jun 20, 2017	61.23	61.56	59.77	60.86	160,633	-1.29(-2.07%)
Jun 19, 2017	62.76	62.93	61.84	62.15	45,506	-0.55(-0.87%)
Jun 16, 2017	61.62	62.80	61.52	62.69	65,303	+1.13(+1.84%)
Jun 15, 2017	62.87	63.28	61.17	61.56	112,821	-1.77(-2.79%)
Jun 14, 2017	64.70	65.33	63.17	63.33	101,737	-1.83(-2.81%)
Jun 13, 2017	65.25	65.62	64.94	65.16	91,993	+0.07(+0.10%)
Jun 12, 2017	65.16	65.64	64.87	65.09	47,053	+0.26(+0.40%)
Jun 09, 2017	63.91	65.33	63.91	64.83	70,137	+0.76(+1.19%)
Jun 08, 2017	63.33	64.72	62.61	64.07	136,611	+1.27(+2.01%)
Jun 07, 2017	65.40	66.10	62.61	62.80	243,689	-3.03(-4.61%)
Jun 06, 2017	67.43	67.58	65.59	65.83	139,042	-2.03(-2.99%)
Jun 05, 2017	68.37	68.71	67.10	67.86	87,306	-1.05(-1.52%)
Jun 02, 2017	69.48	69.94	68.91	68.91	53,625	-0.83(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.