Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.330
+0.070 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.790
2.813
2.769
2.813
690,040
+0.03(+0.93%)
May 23, 2011
2.792
2.795
2.779
2.787
511,661
-0.01(-0.19%)
May 20, 2011
2.792
2.813
2.782
2.792
719,218
-0.00(-0.09%)
May 19, 2011
2.792
2.800
2.782
2.795
765,001
+0.01(+0.19%)
May 18, 2011
2.792
2.795
2.779
2.790
714,001
+0.01(+0.19%)
May 17, 2011
2.800
2.800
2.779
2.784
476,870
-0.01(-0.28%)
May 16, 2011
2.790
2.803
2.790
2.792
341,006
-0.01(-0.37%)
May 13, 2011
2.803
2.803
2.787
2.803
337,549
+0.01(+0.47%)
May 12, 2011
2.808
2.808
2.779
2.790
940,966
-0.01(-0.46%)
May 11, 2011
2.800
2.808
2.795
2.803
588,956
-0.01(-0.18%)
May 10, 2011
2.790
2.813
2.787
2.808
742,645
+0.01(+0.42%)
May 09, 2011
2.773
2.796
2.770
2.796
579,258
+0.01(+0.46%)
May 06, 2011
2.765
2.788
2.765
2.783
792,515
+0.02(+0.56%)
May 05, 2011
2.776
2.781
2.763
2.768
1,233,997
-0.01(-0.37%)
May 04, 2011
2.757
2.783
2.752
2.778
1,309,512
+0.01(+0.37%)
May 03, 2011
2.747
2.768
2.745
2.768
586,722
+0.02(+0.56%)
May 02, 2011
2.748
2.752
2.745
2.752
572,937
+0.01(+0.19%)
Apr 29, 2011
2.737
2.747
2.724
2.747
517,648
+0.01(+0.38%)
Apr 28, 2011
2.726
2.737
2.719
2.737
631,678
+0.01(+0.47%)
Apr 27, 2011
2.721
2.726
2.716
2.724
799,703
-0.00(-0.00%)
Apr 26, 2011
2.719
2.726
2.716
2.724
725,327
+0.01(+0.19%)
Apr 25, 2011
2.714
2.724
2.710
2.719
467,281
-0.02(-0.56%)
Apr 21, 2011
2.716
2.734
2.706
2.734
896,280
+0.02(+0.86%)
Apr 20, 2011
2.711
2.724
2.703
2.711
904,937
+0.00(+0.10%)
Apr 19, 2011
2.706
2.708
2.693
2.708
514,836
+0.01(+0.19%)
Apr 18, 2011
2.706
2.708
2.685
2.703
656,632
-0.01(-0.29%)
Apr 15, 2011
2.732
2.732
2.701
2.711
505,068
+0.00(+0.00%)
Apr 14, 2011
2.706
2.716
2.698
2.711
384,810
+0.00(+0.00%)
Apr 13, 2011
2.701
2.716
2.693
2.711
408,959
+0.01(+0.38%)
Apr 12, 2011
2.698
2.706
2.683
2.701
402,119
-0.01(-0.19%)
Apr 11, 2011
2.698
2.708
2.698
2.706
727,473
+0.00(+0.00%)
Apr 08, 2011
2.698
2.719
2.698
2.706
626,139
+0.00(+0.10%)
Apr 07, 2011
2.721
2.724
2.685
2.703
778,110
-0.01(-0.24%)
Apr 06, 2011
2.717
2.730
2.707
2.710
822,501
-0.01(-0.47%)
Apr 05, 2011
2.692
2.735
2.689
2.723
846,870
+0.02(+0.86%)
Apr 04, 2011
2.694
2.702
2.689
2.699
812,419
+0.01(+0.19%)
Apr 01, 2011
2.702
2.702
2.684
2.694
881,153
+0.02(+0.67%)
Mar 31, 2011
2.702
2.707
2.676
2.676
856,356
-0.03(-0.95%)
Mar 30, 2011
2.707
2.710
2.689
2.702
674,476
+0.00(+0.09%)
Mar 29, 2011
2.710
2.712
2.687
2.699
581,961
-0.01(-0.28%)
Mar 28, 2011
2.671
2.712
2.671
2.707
869,318
+0.01(+0.28%)
Mar 25, 2011
2.684
2.699
2.669
2.699
975,963
+0.02(+0.57%)
Mar 24, 2011
2.684
2.705
2.669
2.684
1,167,614
+0.01(+0.19%)
Mar 23, 2011
2.697
2.702
2.676
2.679
1,635,284
-0.02(-0.57%)
Mar 22, 2011
2.720
2.730
2.692
2.694
1,489,121
-0.03(-1.13%)
Mar 21, 2011
2.725
2.728
2.712
2.725
916,259
-0.01(-0.38%)
Mar 18, 2011
2.715
2.735
2.699
2.735
956,637
+0.02(+0.57%)
Mar 17, 2011
2.730
2.730
2.710
2.720
535,776
+0.01(+0.19%)
Mar 16, 2011
2.746
2.747
2.694
2.715
820,744
-0.03(-1.21%)
Mar 15, 2011
2.734
2.761
2.734
2.748
977,043
-0.01(-0.37%)
Mar 14, 2011
2.728
2.764
2.707
2.758
806,289
+0.02(+0.56%)
Mar 11, 2011
2.735
2.743
2.707
2.743
1,035,999
+0.01(+0.19%)
Mar 10, 2011
2.762
2.762
2.712
2.738
1,157,855
-0.01(-0.47%)
Mar 09, 2011
2.753
2.764
2.738
2.751
950,807
-0.01(-0.33%)
Mar 08, 2011
2.742
2.760
2.724
2.760
1,355,944
+0.02(+0.75%)
Mar 07, 2011
2.739
2.744
2.719
2.739
894,779
+0.01(+0.37%)
Mar 04, 2011
2.721
2.729
2.706
2.729
616,397
+0.03(+1.13%)
Mar 03, 2011
2.706
2.727
2.698
2.699
1,132,974
-0.01(-0.28%)
Mar 02, 2011
2.750
2.750
2.696
2.706
861,998
-0.02(-0.56%)
Mar 01, 2011
2.734
2.734
2.706
2.721
618,557
-0.00(-0.09%)
Feb 28, 2011
2.714
2.724
2.701
2.724
914,657
+0.03(+1.04%)
Feb 25, 2011
2.704
2.704
2.678
2.696
768,728
-0.00(-0.09%)
Feb 24, 2011
2.714
2.714
2.683
2.698
834,326
-0.01(-0.38%)
Feb 23, 2011
2.716
2.716
2.686
2.709
1,410,901
-0.02(-0.56%)
Feb 22, 2011
2.701
2.729
2.676
2.724
742,150
-0.01(-0.28%)
Feb 18, 2011
2.716
2.732
2.681
2.732
1,200,010
+0.02(+0.56%)
Feb 17, 2011
2.681
2.716
2.676
2.716
1,149,268
+0.03(+0.95%)
Feb 16, 2011
2.676
2.691
2.668
2.691
792,711
+0.01(+0.38%)
Feb 15, 2011
2.676
2.688
2.665
2.681
878,947
-0.00(-0.10%)
Feb 14, 2011
2.678
2.686
2.655
2.683
497,682
+0.01(+0.29%)
Feb 11, 2011
2.640
2.676
2.635
2.676
876,791
+0.02(+0.67%)
Feb 10, 2011
2.622
2.665
2.622
2.658
952,300
+0.02(+0.77%)
Feb 09, 2011
2.663
2.668
2.625
2.637
1,030,577
-0.03(-1.01%)
Feb 08, 2011
2.662
2.672
2.644
2.664
1,074,453
+0.00(+0.10%)
Feb 07, 2011
2.644
2.662
2.641
2.662
562,942
+0.02(+0.77%)
Feb 04, 2011
2.654
2.659
2.641
2.641
668,162
-0.01(-0.29%)
Feb 03, 2011
2.659
2.662
2.636
2.649
941,589
+0.00(+0.00%)
Feb 02, 2011
2.659
2.662
2.649
2.649
1,219,108
-0.02(-0.85%)
Feb 01, 2011
2.644
2.674
2.636
2.672
1,311,692
+0.03(+1.25%)
Jan 31, 2011
2.616
2.639
2.616
2.639
876,941
+0.02(+0.68%)
Jan 28, 2011
2.591
2.623
2.591
2.621
880,180
+0.03(+0.98%)
Jan 27, 2011
2.598
2.606
2.585
2.596
1,134,872
-0.01(-0.39%)
Jan 26, 2011
2.575
2.606
2.575
2.606
1,211,644
+0.02(+0.78%)
Jan 25, 2011
2.588
2.588
2.565
2.585
696,090
+0.01(+0.25%)
Jan 24, 2011
2.591
2.591
2.553
2.579
1,149,820
+0.02(+0.64%)
Jan 21, 2011
2.535
2.563
2.535
2.563
1,099,701
+0.02(+0.70%)
Jan 20, 2011
2.515
2.550
2.512
2.545
723,094
+0.02(+0.80%)
Jan 19, 2011
2.530
2.532
2.512
2.525
776,917
+0.00(+0.00%)
Jan 18, 2011
2.530
2.545
2.517
2.525
1,068,148
-0.02(-0.90%)
Jan 14, 2011
2.545
2.553
2.535
2.547
746,177
-0.00(-0.10%)
Jan 13, 2011
2.537
2.555
2.520
2.550
745,080
+0.01(+0.50%)
Jan 12, 2011
2.532
2.547
2.522
2.537
916,589
+0.01(+0.40%)
Jan 11, 2011
2.535
2.545
2.522
2.527
471,826
-0.01(-0.25%)
Jan 10, 2011
2.564
2.564
2.521
2.534
655,095
-0.00(-0.10%)
Jan 07, 2011
2.511
2.541
2.496
2.536
1,260,418
+0.04(+1.51%)
Jan 06, 2011
2.501
2.506
2.486
2.498
868,766
+0.00(+0.00%)
Jan 05, 2011
2.501
2.506
2.473
2.498
1,018,225
-0.03(-1.10%)
Jan 04, 2011
2.498
2.531
2.471
2.526
1,721,641
+0.03(+1.31%)
Jan 03, 2011
2.493
2.493
2.468
2.493
1,117,963
+0.00(+0.00%)
Dec 31, 2010
2.488
2.493
2.468
2.493
725,564
+0.02(+0.61%)
Dec 30, 2010
2.481
2.506
2.463
2.478
943,090
-0.01(-0.20%)
Dec 29, 2010
2.488
2.493
2.463
2.483
635,666
+0.01(+0.41%)
Dec 28, 2010
2.471
2.505
2.463
2.473
845,067
-0.01(-0.50%)
Dec 27, 2010
2.478
2.493
2.471
2.485
826,096
+0.02(+0.70%)
Dec 23, 2010
2.468
2.471
2.453
2.468
599,484
-0.01(-0.30%)
Dec 22, 2010
2.471
2.480
2.448
2.476
1,240,954
+0.03(+1.21%)
Dec 21, 2010
2.434
2.451
2.424
2.446
1,267,542
-0.01(-0.40%)
Dec 20, 2010
2.515
2.522
2.436
2.456
1,420,727
-0.09(-3.68%)
Dec 17, 2010
2.463
2.557
2.451
2.550
2,234,033
+0.09(+3.72%)
Dec 16, 2010
2.406
2.458
2.396
2.458
1,446,798
+0.06(+2.58%)
Dec 15, 2010
2.372
2.396
2.357
2.396
2,455,202
+0.02(+1.04%)
Dec 14, 2010
2.347
2.389
2.320
2.372
1,852,184
+0.02(+1.05%)
Dec 13, 2010
2.364
2.367
2.298
2.347
4,613,145
-0.03(-1.35%)
Dec 10, 2010
2.409
2.416
2.359
2.379
2,873,775
-0.05(-1.94%)
Dec 09, 2010
2.456
2.456
2.411
2.426
1,911,781
-0.03(-1.26%)
Dec 08, 2010
2.472
2.477
2.455
2.457
1,332,693
-0.01(-0.60%)
Dec 07, 2010
2.482
2.491
2.469
2.472
954,658
-0.01(-0.49%)
Dec 06, 2010
2.479
2.486
2.469
2.484
849,707
+0.01(+0.30%)
Dec 03, 2010
2.467
2.479
2.457
2.477
892,341
+0.01(+0.50%)
Dec 02, 2010
2.489
2.494
2.464
2.464
930,532
-0.04(-1.57%)
Dec 01, 2010
2.523
2.523
2.459
2.504
1,062,547
+0.01(+0.49%)
Nov 30, 2010
2.496
2.496
2.462
2.491
831,272
-0.01(-0.39%)
Nov 29, 2010
2.494
2.501
2.477
2.501
447,668
-0.00(-0.10%)
Nov 26, 2010
2.494
2.504
2.487
2.504
159,637
-0.00(-0.20%)
Nov 24, 2010
2.484
2.509
2.509
2.509
718,062
+0.02(+0.69%)
Nov 23, 2010
2.489
2.516
2.469
2.491
552,953
-0.02(-0.68%)
Nov 22, 2010
2.504
2.521
2.477
2.509
1,403,536
-0.01(-0.29%)
Nov 19, 2010
2.489
2.528
2.477
2.516
703,155
+0.03(+1.08%)
Nov 18, 2010
2.521
2.521
2.462
2.489
681,840
+0.02(+0.70%)
Nov 17, 2010
2.401
2.479
2.369
2.472
1,262,974
+0.08(+3.18%)
Nov 16, 2010
2.442
2.459
2.317
2.396
4,095,831
-0.07(-2.89%)
Nov 15, 2010
2.531
2.545
2.467
2.467
1,445,218
-0.07(-2.80%)
Nov 12, 2010
2.538
2.550
2.533
2.538
842,834
-0.02(-0.86%)
Nov 11, 2010
2.550
2.570
2.543
2.560
1,018,413
-0.02(-0.95%)
Nov 10, 2010
2.565
2.594
2.555
2.585
1,007,568
-0.03(-1.13%)
Nov 09, 2010
2.617
2.626
2.597
2.614
807,638
-0.00(-0.05%)
Nov 08, 2010
2.598
2.630
2.586
2.615
855,517
+0.01(+0.28%)
Nov 05, 2010
2.615
2.618
2.593
2.608
688,106
-0.01(-0.28%)
Nov 04, 2010
2.591
2.635
2.591
2.615
1,533,938
+0.02(+0.94%)
Nov 03, 2010
2.581
2.593
2.571
2.591
980,714
+0.02(+0.76%)
Nov 02, 2010
2.562
2.574
2.554
2.571
514,526
+0.02(+0.67%)
Nov 01, 2010
2.576
2.579
2.549
2.554
687,139
-0.00(-0.19%)
Oct 29, 2010
2.579
2.579
2.554
2.559
791,923
-0.01(-0.28%)
Oct 28, 2010
2.588
2.588
2.542
2.567
508,373
-0.01(-0.28%)
Oct 27, 2010
2.540
2.581
2.534
2.574
1,521,055
+0.03(+1.15%)
Oct 25, 2010
2.532
2.545
2.532
2.545
821,869
+0.01(+0.58%)
Oct 22, 2010
2.530
2.540
2.523
2.530
524,576
-0.01(-0.29%)
Oct 21, 2010
2.545
2.549
2.523
2.537
659,024
+0.01(+0.29%)
Oct 20, 2010
2.547
2.547
2.520
2.530
1,052,363
-0.00(-0.19%)
Oct 19, 2010
2.545
2.550
2.523
2.535
576,526
+0.00(+0.10%)
Oct 18, 2010
2.515
2.557
2.515
2.532
751,004
+0.01(+0.28%)
Oct 15, 2010
2.564
2.571
2.525
2.525
669,509
-0.05(-1.79%)
Oct 14, 2010
2.569
2.588
2.569
2.571
795,239
-0.01(-0.38%)
Oct 13, 2010
2.562
2.581
2.549
2.581
1,466,646
+0.03(+1.34%)
Oct 12, 2010
2.549
2.549
2.530
2.547
825,005
-0.00(-0.10%)
Oct 11, 2010
2.549
2.554
2.536
2.549
794,940
+0.01(+0.58%)
Oct 08, 2010
2.535
2.535
2.518
2.535
679,638
+0.02(+0.78%)
Oct 07, 2010
2.518
2.525
2.503
2.515
703,022
+0.01(+0.49%)
Oct 06, 2010
2.503
2.506
2.481
2.503
666,595
+0.01(+0.34%)
Oct 05, 2010
2.514
2.514
2.489
2.495
807,228
-0.00(-0.10%)
Oct 04, 2010
2.463
2.502
2.463
2.497
887,863
+0.03(+1.18%)
Oct 01, 2010
2.468
2.468
2.432
2.468
595,960
+0.02(+0.99%)
Sep 30, 2010
2.444
2.449
2.434
2.444
877,835
-0.00(-0.10%)
Sep 29, 2010
2.444
2.446
2.434
2.446
776,175
+0.00(+0.20%)
Sep 28, 2010
2.432
2.444
2.424
2.441
802,930
-0.00(-0.20%)
Sep 27, 2010
2.429
2.446
2.424
2.446
612,934
+0.02(+0.70%)
Sep 24, 2010
2.458
2.458
2.427
2.429
1,072,739
-0.02(-0.89%)
Sep 23, 2010
2.436
2.451
2.427
2.451
717,700
+0.01(+0.30%)
Sep 22, 2010
2.439
2.444
2.427
2.444
983,764
+0.00(+0.20%)
Sep 21, 2010
2.424
2.441
2.424
2.439
757,894
+0.00(+0.10%)
Sep 20, 2010
2.473
2.473
2.436
2.436
1,654,551
-0.03(-1.08%)
Sep 17, 2010
2.463
2.463
2.449
2.463
416,500
+0.02(+0.99%)
Sep 15, 2010
2.441
2.451
2.436
2.439
813,374
-0.00(-0.10%)
Sep 14, 2010
2.429
2.446
2.424
2.441
521,183
+0.00(+0.20%)
Sep 13, 2010
2.429
2.439
2.419
2.436
740,033
+0.01(+0.50%)
Sep 10, 2010
2.422
2.434
2.417
2.424
647,097
-0.01(-0.50%)
Sep 09, 2010
2.446
2.446
2.422
2.436
576,924
+0.01(+0.35%)
Sep 08, 2010
2.380
2.430
2.370
2.428
529,494
+0.01(+0.40%)
Sep 07, 2010
2.413
2.428
2.404
2.418
676,540
-0.00(-0.20%)
Sep 03, 2010
2.428
2.428
2.406
2.423
845,208
-0.00(-0.20%)
Sep 02, 2010
2.428
2.435
2.402
2.428
868,930
+0.00(+0.00%)
Sep 01, 2010
2.447
2.457
2.406
2.428
984,631
+0.00(+0.00%)
Aug 31, 2010
2.411
2.435
2.397
2.428
942,889
+0.02(+0.80%)
Aug 30, 2010
2.389
2.416
2.389
2.409
718,206
+0.02(+0.81%)
Aug 27, 2010
2.389
2.421
2.385
2.389
1,388,328
-0.00(-0.20%)
Aug 26, 2010
2.447
2.450
2.385
2.394
2,068,687
-0.06(-2.26%)
Aug 25, 2010
2.488
2.493
2.445
2.450
1,016,093
-0.03(-1.17%)
Aug 24, 2010
2.491
2.503
2.474
2.478
1,060,134
-0.04(-1.63%)
Aug 23, 2010
2.515
2.522
2.508
2.519
870,741
+0.02(+0.77%)
Aug 20, 2010
2.491
2.503
2.486
2.500
1,086,294
+0.00(+0.10%)
Aug 19, 2010
2.493
2.498
2.478
2.498
760,334
+0.00(+0.10%)
Aug 18, 2010
2.488
2.495
2.478
2.495
834,135
+0.02(+0.88%)
Aug 17, 2010
2.503
2.505
2.471
2.474
938,223
-0.02(-0.77%)
Aug 16, 2010
2.493
2.505
2.486
2.493
517,566
+0.00(+0.10%)
Aug 13, 2010
2.491
2.500
2.469
2.491
349,977
+0.00(+0.10%)
Aug 12, 2010
2.445
2.493
2.445
2.488
737,092
+0.03(+1.18%)
Aug 11, 2010
2.462
2.469
2.445
2.459
727,975
-0.01(-0.58%)
Aug 10, 2010
2.503
2.503
2.459
2.474
782,463
-0.03(-1.20%)
Aug 09, 2010
2.511
2.516
2.492
2.504
962,417
+0.01(+0.48%)
Aug 06, 2010
2.492
2.492
2.430
2.492
1,001,796
+0.02(+0.80%)
Aug 05, 2010
2.470
2.477
2.461
2.472
838,069
+0.01(+0.46%)
Aug 04, 2010
2.465
2.465
2.442
2.461
799,199
+0.01(+0.49%)
Aug 03, 2010
2.434
2.449
2.425
2.449
802,374
+0.02(+0.79%)
Aug 02, 2010
2.434
2.461
2.398
2.430
1,610,197
+0.02(+0.99%)
Jul 30, 2010
2.406
2.427
2.403
2.406
727,297
-0.01(-0.30%)
Jul 29, 2010
2.422
2.427
2.397
2.413
355,182
+0.00(+0.10%)
Jul 28, 2010
2.434
2.434
2.406
2.410
632,735
-0.02(-0.98%)
Jul 27, 2010
2.413
2.437
2.394
2.434
803,548
+0.02(+0.89%)
Jul 26, 2010
2.401
2.415
2.384
2.413
982,316
+0.02(+0.90%)
Jul 23, 2010
2.379
2.401
2.375
2.391
782,292
+0.01(+0.40%)
Jul 22, 2010
2.398
2.398
2.360
2.382
828,243
+0.01(+0.40%)
Jul 21, 2010
2.370
2.386
2.346
2.372
1,269,828
+0.01(+0.61%)
Jul 20, 2010
2.329
2.358
2.322
2.358
1,092,406
+0.03(+1.23%)
Jul 19, 2010
2.327
2.343
2.319
2.329
948,263
+0.01(+0.31%)
Jul 16, 2010
2.322
2.334
2.288
2.322
837,358
+0.00(+0.10%)
Jul 15, 2010
2.310
2.334
2.284
2.319
1,986,168
-0.01(-0.41%)
Jul 14, 2010
2.410
2.410
2.324
2.329
2,227,032
-0.08(-3.18%)
Jul 13, 2010
2.468
2.468
2.382
2.406
1,999,616
+0.00(+0.00%)
Jul 12, 2010
2.418
2.422
2.398
2.406
847,314
-0.01(-0.59%)
Jul 09, 2010
2.420
2.422
2.398
2.420
767,378
+0.01(+0.40%)
Jul 08, 2010
2.406
2.425
2.391
2.410
1,642,265
-0.01(-0.45%)
Jul 07, 2010
2.388
2.421
2.388
2.421
1,426,820
+0.02(+0.89%)
Jul 06, 2010
2.483
2.483
2.388
2.400
2,241,957
-0.04(-1.66%)
Jul 02, 2010
2.440
2.443
2.412
2.440
2,155,575
+0.04(+1.79%)
Jul 01, 2010
2.366
2.402
2.353
2.397
3,166,971
+0.04(+1.82%)
Jun 30, 2010
2.336
2.357
2.336
2.355
1,334,182
+0.01(+0.41%)
Jun 29, 2010
2.355
2.362
2.319
2.345
1,847,463
-0.02(-1.00%)
Jun 25, 2010
2.369
2.374
2.331
2.369
1,704,736
+0.03(+1.32%)
Jun 24, 2010
2.364
2.364
2.331
2.338
1,530,609
-0.01(-0.61%)
Jun 23, 2010
2.345
2.374
2.322
2.352
3,381,276
+0.02(+0.92%)
Jun 22, 2010
2.350
2.359
2.319
2.331
2,190,649
-0.02(-0.91%)
Jun 21, 2010
2.350
2.374
2.331
2.352
2,528,824
+0.02(+0.92%)
Jun 18, 2010
2.331
2.340
2.307
2.331
2,994,976
+0.00(+0.20%)
Jun 17, 2010
2.302
2.331
2.286
2.326
4,754,607
+0.04(+1.66%)
Jun 16, 2010
2.236
2.288
2.226
2.288
5,610,528
+0.07(+3.00%)
Jun 15, 2010
2.226
2.238
2.198
2.221
5,796,566
+0.01(+0.43%)
Jun 14, 2010
2.202
2.226
2.190
2.212
10,203,736
+0.10(+4.73%)
Jun 11, 2010
2.100
2.117
2.088
2.112
1,058,882
-0.00(-0.11%)
Jun 10, 2010
2.119
2.129
2.105
2.114
874,525
+0.00(+0.00%)
Jun 09, 2010
2.107
2.124
2.093
2.114
1,046,432
+0.02(+0.78%)
Jun 08, 2010
2.100
2.119
2.091
2.098
1,350,752
+0.01(+0.34%)
Jun 07, 2010
2.108
2.110
2.082
2.091
853,790
+0.00(+0.23%)
Jun 04, 2010
2.086
2.105
2.074
2.086
1,333,111
-0.02(-1.12%)
Jun 03, 2010
2.119
2.119
2.100
2.110
705,962
+0.01(+0.34%)
Jun 02, 2010
2.098
2.126
2.086
2.103
1,512,518
-0.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.