Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.390
+0.030 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.579
3.595
3.450
3.495
1,881,387
-0.12(-3.20%)
May 30, 2013
3.537
3.624
3.534
3.611
1,269,445
+0.03(+0.72%)
May 29, 2013
3.598
3.617
3.502
3.585
2,924,470
-0.04(-1.15%)
May 28, 2013
3.694
3.701
3.598
3.627
1,787,448
-0.06(-1.74%)
May 24, 2013
3.688
3.694
3.672
3.691
424,033
-0.01(-0.26%)
May 23, 2013
3.672
3.701
3.662
3.701
525,219
+0.01(+0.26%)
May 22, 2013
3.675
3.717
3.673
3.691
629,829
+0.01(+0.26%)
May 21, 2013
3.701
3.701
3.643
3.681
1,018,613
-0.01(-0.26%)
May 20, 2013
3.713
3.720
3.678
3.691
846,539
-0.02(-0.60%)
May 17, 2013
3.742
3.749
3.710
3.713
941,460
-0.03(-0.69%)
May 16, 2013
3.758
3.758
3.736
3.739
545,857
-0.02(-0.51%)
May 15, 2013
3.742
3.758
3.739
3.758
483,236
+0.00(+0.00%)
May 13, 2013
3.768
3.768
3.743
3.758
482,563
-0.00(-0.09%)
May 10, 2013
3.739
3.765
3.739
3.762
415,751
+0.02(+0.60%)
May 09, 2013
3.768
3.771
3.736
3.739
442,809
-0.02(-0.60%)
May 08, 2013
3.730
3.762
3.730
3.762
511,731
+0.03(+0.85%)
May 07, 2013
3.736
3.749
3.723
3.730
971,457
-0.01(-0.17%)
May 06, 2013
3.739
3.746
3.714
3.736
724,651
+0.00(+0.09%)
May 03, 2013
3.711
3.733
3.714
3.733
530,337
+0.02(+0.51%)
May 02, 2013
3.717
3.727
3.704
3.714
576,085
-0.01(-0.34%)
May 01, 2013
3.717
3.739
3.695
3.727
594,097
+0.03(+0.78%)
Apr 30, 2013
3.707
3.720
3.692
3.698
663,185
-0.02(-0.43%)
Apr 29, 2013
3.701
3.723
3.688
3.714
442,508
+0.01(+0.17%)
Apr 26, 2013
3.714
3.717
3.691
3.707
586,458
-0.01(-0.17%)
Apr 25, 2013
3.704
3.720
3.688
3.714
802,521
+0.02(+0.52%)
Apr 24, 2013
3.742
3.749
3.679
3.695
955,555
-0.03(-0.85%)
Apr 23, 2013
3.711
3.733
3.705
3.727
596,763
+0.03(+0.69%)
Apr 22, 2013
3.711
3.717
3.682
3.701
842,184
-0.01(-0.26%)
Apr 19, 2013
3.682
3.714
3.675
3.711
505,175
+0.03(+0.78%)
Apr 18, 2013
3.682
3.682
3.663
3.682
431,858
-0.00(-0.09%)
Apr 17, 2013
3.663
3.685
3.656
3.685
624,718
+0.01(+0.17%)
Apr 16, 2013
3.650
3.679
3.647
3.679
448,765
+0.02(+0.52%)
Apr 15, 2013
3.660
3.669
3.647
3.660
528,905
-0.01(-0.26%)
Apr 12, 2013
3.641
3.669
3.637
3.669
354,462
+0.03(+0.70%)
Apr 11, 2013
3.644
3.649
3.637
3.644
316,707
+0.01(+0.26%)
Apr 10, 2013
3.650
3.676
3.634
3.634
577,818
-0.01(-0.17%)
Apr 09, 2013
3.656
3.656
3.641
3.641
348,989
-0.01(-0.17%)
Apr 08, 2013
3.644
3.656
3.637
3.647
480,927
+0.01(+0.35%)
Apr 05, 2013
3.612
3.650
3.612
3.634
618,476
+0.02(+0.52%)
Apr 04, 2013
3.641
3.653
3.612
3.615
999,861
-0.00(-0.05%)
Apr 03, 2013
3.637
3.641
3.606
3.617
770,631
-0.02(-0.64%)
Apr 02, 2013
3.622
3.647
3.609
3.641
607,783
+0.02(+0.52%)
Apr 01, 2013
3.612
3.634
3.612
3.622
388,653
-0.00(-0.09%)
Mar 28, 2013
3.609
3.631
3.599
3.625
744,406
+0.01(+0.17%)
Mar 27, 2013
3.596
3.622
3.593
3.618
481,582
+0.01(+0.17%)
Mar 26, 2013
3.622
3.622
3.596
3.612
537,182
-0.01(-0.17%)
Mar 25, 2013
3.625
3.630
3.587
3.618
615,001
+0.00(+0.00%)
Mar 22, 2013
3.599
3.618
3.590
3.618
568,725
+0.03(+0.97%)
Mar 21, 2013
3.584
3.606
3.565
3.584
590,758
+0.01(+0.18%)
Mar 20, 2013
3.574
3.587
3.530
3.577
785,795
+0.03(+0.80%)
Mar 19, 2013
3.584
3.622
3.527
3.549
870,029
-0.03(-0.97%)
Mar 18, 2013
3.527
3.593
3.524
3.584
625,624
+0.04(+1.25%)
Mar 15, 2013
3.606
3.606
3.517
3.539
1,242,059
-0.06(-1.58%)
Mar 14, 2013
3.549
3.615
3.549
3.596
498,961
-0.03(-0.70%)
Mar 13, 2013
3.615
3.631
3.609
3.622
535,259
+0.01(+0.26%)
Mar 12, 2013
3.620
3.628
3.603
3.612
747,659
-0.02(-0.52%)
Mar 11, 2013
3.622
3.634
3.618
3.631
449,681
+0.02(+0.53%)
Mar 08, 2013
3.606
3.628
3.603
3.612
404,887
-0.00(-0.09%)
Mar 07, 2013
3.615
3.618
3.593
3.615
571,457
+0.00(+0.09%)
Mar 06, 2013
3.609
3.622
3.587
3.612
585,180
+0.01(+0.17%)
Mar 05, 2013
3.628
3.628
3.596
3.606
712,288
-0.01(-0.17%)
Mar 04, 2013
3.581
3.612
3.574
3.612
788,422
+0.02(+0.61%)
Mar 01, 2013
3.562
3.596
3.562
3.590
812,901
+0.01(+0.35%)
Feb 28, 2013
3.562
3.584
3.546
3.578
413,222
+0.02(+0.44%)
Feb 27, 2013
3.540
3.568
3.540
3.562
528,341
+0.02(+0.53%)
Feb 26, 2013
3.552
3.565
3.534
3.543
758,892
-0.01(-0.18%)
Feb 25, 2013
3.559
3.571
3.549
3.549
611,675
-0.01(-0.26%)
Feb 22, 2013
3.568
3.571
3.546
3.559
630,829
-0.01(-0.35%)
Feb 21, 2013
3.571
3.580
3.552
3.571
380,557
+0.00(+0.09%)
Feb 20, 2013
3.581
3.581
3.552
3.568
520,913
-0.00(-0.09%)
Feb 19, 2013
3.521
3.586
3.518
3.571
1,077,924
+0.04(+1.25%)
Feb 15, 2013
3.540
3.546
3.524
3.527
700,801
-0.02(-0.44%)
Feb 14, 2013
3.568
3.568
3.540
3.543
412,465
-0.02(-0.44%)
Feb 13, 2013
3.559
3.574
3.552
3.559
374,906
-0.01(-0.26%)
Feb 12, 2013
3.540
3.571
3.537
3.568
906,908
+0.03(+0.89%)
Feb 11, 2013
3.565
3.565
3.534
3.537
1,009,645
-0.04(-1.05%)
Feb 08, 2013
3.574
3.590
3.562
3.574
499,365
+0.00(+0.00%)
Feb 07, 2013
3.590
3.596
3.568
3.574
854,430
-0.01(-0.35%)
Feb 06, 2013
3.574
3.599
3.572
3.587
983,477
+0.00(+0.09%)
Feb 04, 2013
3.612
3.612
3.565
3.584
582,928
-0.01(-0.26%)
Feb 01, 2013
3.593
3.606
3.578
3.593
883,419
+0.00(+0.00%)
Jan 31, 2013
3.565
3.611
3.562
3.593
1,077,966
+0.02(+0.61%)
Jan 30, 2013
3.606
3.606
3.525
3.571
563,429
+0.02(+0.62%)
Jan 29, 2013
3.565
3.571
3.546
3.550
586,522
-0.01(-0.26%)
Jan 28, 2013
3.568
3.568
3.543
3.559
492,674
-0.00(-0.09%)
Jan 25, 2013
3.581
3.590
3.556
3.562
517,954
-0.02(-0.70%)
Jan 24, 2013
3.574
3.599
3.571
3.587
415,415
+0.01(+0.26%)
Jan 23, 2013
3.568
3.596
3.565
3.578
494,380
+0.01(+0.35%)
Jan 22, 2013
3.578
3.578
3.556
3.565
589,536
-0.01(-0.26%)
Jan 18, 2013
3.584
3.596
3.559
3.574
1,069,986
-0.00(-0.09%)
Jan 17, 2013
3.571
3.590
3.562
3.578
497,012
-0.01(-0.35%)
Jan 16, 2013
3.571
3.590
3.540
3.590
820,715
+0.02(+0.52%)
Jan 15, 2013
3.571
3.584
3.562
3.571
820,298
+0.02(+0.62%)
Jan 14, 2013
3.540
3.556
3.528
3.550
419,823
-0.00(-0.09%)
Jan 11, 2013
3.500
3.568
3.500
3.553
993,929
+0.05(+1.52%)
Jan 10, 2013
3.500
3.509
3.490
3.500
713,456
+0.01(+0.18%)
Jan 09, 2013
3.506
3.515
3.484
3.493
1,039,996
-0.00(-0.09%)
Jan 08, 2013
3.490
3.503
3.487
3.496
747,265
+0.01(+0.27%)
Jan 07, 2013
3.481
3.500
3.469
3.487
769,390
+0.00(+0.00%)
Jan 04, 2013
3.487
3.490
3.462
3.487
662,734
+0.00(+0.00%)
Jan 03, 2013
3.481
3.506
3.472
3.487
675,098
-0.01(-0.18%)
Jan 02, 2013
3.438
3.496
3.422
3.493
1,295,358
+0.07(+2.08%)
Dec 31, 2012
3.373
3.441
3.366
3.422
1,032,346
+0.01(+0.18%)
Dec 28, 2012
3.428
3.447
3.416
3.416
1,005,595
-0.03(-0.90%)
Dec 27, 2012
3.441
3.447
3.422
3.447
628,465
+0.02(+0.63%)
Dec 26, 2012
3.431
3.453
3.407
3.425
1,016,176
-0.00(-0.09%)
Dec 24, 2012
3.541
3.541
3.417
3.428
951,612
+0.00(+0.00%)
Dec 21, 2012
3.366
3.458
3.366
3.428
744,113
-0.01(-0.26%)
Dec 20, 2012
3.443
3.467
3.434
3.437
800,377
-0.01(-0.43%)
Dec 19, 2012
3.422
3.452
3.414
3.452
1,267,882
+0.09(+2.64%)
Dec 18, 2012
3.372
3.387
3.351
3.363
1,168,774
-0.01(-0.26%)
Dec 17, 2012
3.378
3.381
3.357
3.372
984,186
-0.00(-0.09%)
Dec 14, 2012
3.348
3.393
3.348
3.375
596,107
+0.02(+0.53%)
Dec 13, 2012
3.357
3.372
3.351
3.357
800,519
+0.00(+0.00%)
Dec 12, 2012
3.363
3.381
3.357
3.357
525,979
-0.01(-0.18%)
Dec 11, 2012
3.375
3.402
3.348
3.363
811,943
+0.01(+0.27%)
Dec 10, 2012
3.369
3.378
3.354
3.354
598,747
-0.01(-0.26%)
Dec 07, 2012
3.351
3.378
3.351
3.363
392,751
+0.00(+0.09%)
Dec 06, 2012
3.360
3.369
3.354
3.360
444,648
+0.00(+0.00%)
Dec 05, 2012
3.369
3.381
3.360
3.360
539,467
-0.01(-0.26%)
Dec 04, 2012
3.369
3.381
3.345
3.369
462,230
+0.01(+0.44%)
Nov 30, 2012
3.354
3.375
3.354
3.354
502,884
+0.00(+0.00%)
Nov 29, 2012
3.360
3.378
3.354
3.354
610,363
-0.01(-0.18%)
Nov 28, 2012
3.360
3.372
3.343
3.360
567,156
-0.00(-0.09%)
Nov 27, 2012
3.322
3.366
3.316
3.363
1,020,118
+0.04(+1.06%)
Nov 26, 2012
3.298
3.337
3.287
3.328
694,677
+0.00(+0.00%)
Nov 23, 2012
3.334
3.334
3.307
3.328
384,717
+0.00(+0.00%)
Nov 21, 2012
3.310
3.334
3.278
3.328
723,915
+0.01(+0.44%)
Nov 20, 2012
3.272
3.319
3.266
3.313
1,008,270
+0.04(+1.35%)
Nov 19, 2012
3.272
3.319
3.263
3.269
950,286
+0.01(+0.18%)
Nov 16, 2012
3.201
3.287
3.178
3.263
1,231,952
+0.05(+1.56%)
Nov 15, 2012
3.192
3.237
3.154
3.213
2,394,406
+0.02(+0.65%)
Nov 14, 2012
3.313
3.328
3.181
3.192
3,068,542
-0.15(-4.57%)
Nov 13, 2012
3.342
3.354
3.328
3.345
776,258
+0.01(+0.18%)
Nov 12, 2012
3.316
3.351
3.313
3.340
501,535
+0.02(+0.53%)
Nov 09, 2012
3.331
3.340
3.316
3.322
1,037,169
-0.03(-0.79%)
Nov 08, 2012
3.342
3.372
3.340
3.348
919,960
-0.01(-0.44%)
Nov 07, 2012
3.299
3.366
3.299
3.363
944,168
+0.03(+0.96%)
Nov 06, 2012
3.313
3.354
3.313
3.331
541,693
+0.01(+0.35%)
Nov 05, 2012
3.334
3.348
3.319
3.319
626,244
-0.02(-0.70%)
Nov 02, 2012
3.389
3.389
3.337
3.343
400,846
-0.02(-0.61%)
Nov 01, 2012
3.340
3.363
3.334
3.363
703,229
+0.03(+0.88%)
Oct 31, 2012
3.340
3.343
3.313
3.334
357,292
+0.01(+0.18%)
Oct 26, 2012
3.322
3.328
3.328
3.328
624,595
+0.01(+0.26%)
Oct 25, 2012
3.331
3.331
3.287
3.319
641,649
+0.00(+0.09%)
Oct 24, 2012
3.322
3.337
3.308
3.316
438,749
+0.00(+0.00%)
Oct 23, 2012
3.319
3.322
3.273
3.316
795,357
-0.02(-0.53%)
Oct 19, 2012
3.305
3.340
3.305
3.334
319,837
+0.02(+0.62%)
Oct 18, 2012
3.328
3.328
3.313
3.313
536,251
-0.02(-0.61%)
Oct 17, 2012
3.331
3.348
3.325
3.334
403,375
+0.01(+0.18%)
Oct 16, 2012
3.302
3.348
3.302
3.328
636,224
+0.03(+0.80%)
Oct 15, 2012
3.302
3.316
3.278
3.302
969,789
+0.01(+0.36%)
Oct 12, 2012
3.281
3.313
3.261
3.290
803,900
+0.03(+0.81%)
Oct 11, 2012
3.226
3.302
3.220
3.264
1,082,575
+0.03(+0.97%)
Oct 10, 2012
3.302
3.305
3.208
3.232
3,128,849
-0.07(-2.19%)
Oct 09, 2012
3.398
3.407
3.305
3.305
1,188,411
-0.08(-2.42%)
Oct 08, 2012
3.343
3.392
3.343
3.386
803,583
+0.03(+0.86%)
Oct 05, 2012
3.340
3.366
3.337
3.357
336,418
+0.01(+0.35%)
Oct 04, 2012
3.337
3.349
3.331
3.346
565,850
+0.01(+0.17%)
Oct 03, 2012
3.337
3.348
3.331
3.340
689,353
+0.00(+0.09%)
Oct 02, 2012
3.326
3.337
3.326
3.337
689,598
+0.01(+0.26%)
Oct 01, 2012
3.328
3.337
3.319
3.328
560,781
+0.01(+0.44%)
Sep 28, 2012
3.299
3.320
3.297
3.314
574,206
+0.01(+0.26%)
Sep 27, 2012
3.308
3.323
3.297
3.305
643,917
-0.00(-0.09%)
Sep 26, 2012
3.317
3.329
3.302
3.308
582,604
-0.02(-0.52%)
Sep 25, 2012
3.340
3.352
3.320
3.326
943,941
-0.02(-0.69%)
Sep 24, 2012
3.328
3.349
3.311
3.349
801,826
+0.02(+0.52%)
Sep 21, 2012
3.302
3.331
3.302
3.331
556,380
+0.03(+0.88%)
Sep 20, 2012
3.305
3.305
3.282
3.302
478,588
-0.01(-0.18%)
Sep 19, 2012
3.268
3.308
3.268
3.308
576,140
+0.05(+1.42%)
Sep 18, 2012
3.265
3.268
3.256
3.262
529,676
-0.00(-0.09%)
Sep 17, 2012
3.270
3.276
3.256
3.265
625,532
-0.01(-0.18%)
Sep 14, 2012
3.285
3.288
3.270
3.270
676,072
-0.01(-0.27%)
Sep 13, 2012
3.297
3.297
3.273
3.279
723,907
-0.01(-0.44%)
Sep 12, 2012
3.302
3.302
3.291
3.294
617,851
+0.00(+0.09%)
Sep 11, 2012
3.276
3.291
3.267
3.291
480,511
+0.02(+0.53%)
Sep 10, 2012
3.268
3.279
3.259
3.273
457,839
+0.01(+0.18%)
Sep 07, 2012
3.279
3.282
3.256
3.268
549,068
-0.01(-0.44%)
Sep 06, 2012
3.282
3.291
3.265
3.282
613,215
-0.00(-0.09%)
Sep 05, 2012
3.262
3.285
3.253
3.285
661,682
+0.03(+0.80%)
Sep 04, 2012
3.262
3.273
3.256
3.259
727,626
-0.01(-0.18%)
Aug 31, 2012
3.259
3.265
3.242
3.265
593,885
+0.01(+0.35%)
Aug 30, 2012
3.253
3.265
3.233
3.253
619,270
+0.00(+0.00%)
Aug 29, 2012
3.253
3.256
3.233
3.253
633,548
+0.03(+0.98%)
Aug 27, 2012
3.213
3.242
3.207
3.222
753,754
+0.01(+0.27%)
Aug 24, 2012
3.213
3.213
3.199
3.213
419,599
+0.00(+0.00%)
Aug 23, 2012
3.199
3.213
3.193
3.213
519,973
+0.01(+0.45%)
Aug 22, 2012
3.193
3.199
3.181
3.199
580,784
+0.01(+0.36%)
Aug 21, 2012
3.204
3.207
3.181
3.187
651,954
-0.02(-0.63%)
Aug 20, 2012
3.210
3.210
3.201
3.207
554,458
+0.00(+0.00%)
Aug 17, 2012
3.210
3.213
3.196
3.207
548,759
-0.00(-0.09%)
Aug 16, 2012
3.199
3.213
3.199
3.210
558,723
+0.00(+0.00%)
Aug 15, 2012
3.199
3.213
3.184
3.210
532,324
+0.02(+0.54%)
Aug 14, 2012
3.196
3.196
3.178
3.193
414,959
+0.00(+0.09%)
Aug 13, 2012
3.207
3.207
3.175
3.190
564,421
-0.01(-0.36%)
Aug 10, 2012
3.207
3.210
3.187
3.201
554,385
+0.01(+0.18%)
Aug 09, 2012
3.184
3.201
3.178
3.196
585,146
+0.00(+0.09%)
Aug 08, 2012
3.164
3.193
3.164
3.193
864,601
+0.02(+0.63%)
Aug 07, 2012
3.173
3.178
3.161
3.173
816,255
+0.01(+0.27%)
Aug 06, 2012
3.150
3.173
3.144
3.164
691,150
+0.02(+0.64%)
Aug 03, 2012
3.210
3.210
3.141
3.144
1,047,216
-0.05(-1.43%)
Aug 02, 2012
3.187
3.204
3.184
3.190
1,406,497
-0.03(-0.89%)
Aug 01, 2012
3.136
3.393
3.136
3.218
10,672,118
+0.08(+2.65%)
Jul 31, 2012
3.104
3.141
3.101
3.136
868,554
+0.04(+1.20%)
Jul 30, 2012
3.084
3.110
3.070
3.098
668,692
+0.02(+0.56%)
Jul 27, 2012
3.081
3.084
3.061
3.081
518,092
+0.02(+0.65%)
Jul 26, 2012
3.055
3.073
3.044
3.061
853,870
+0.01(+0.47%)
Jul 25, 2012
3.070
3.073
3.044
3.047
1,002,355
-0.02(-0.75%)
Jul 24, 2012
3.084
3.090
3.067
3.070
670,667
-0.01(-0.37%)
Jul 23, 2012
3.101
3.124
3.073
3.081
1,390,544
-0.03(-1.01%)
Jul 20, 2012
3.064
3.113
3.064
3.113
938,683
+0.04(+1.40%)
Jul 19, 2012
3.064
3.075
3.053
3.070
715,244
+0.01(+0.37%)
Jul 18, 2012
3.055
3.061
3.047
3.058
747,504
+0.01(+0.19%)
Jul 17, 2012
3.067
3.067
3.050
3.053
480,394
-0.01(-0.19%)
Jul 16, 2012
3.038
3.061
3.038
3.058
444,464
+0.02(+0.66%)
Jul 13, 2012
3.024
3.038
3.015
3.038
429,549
+0.01(+0.28%)
Jul 12, 2012
2.995
3.030
2.995
3.030
530,759
+0.01(+0.38%)
Jul 11, 2012
3.018
3.024
3.007
3.018
435,145
+0.01(+0.19%)
Jul 10, 2012
3.021
3.021
3.004
3.013
608,193
+0.00(+0.10%)
Jul 09, 2012
3.001
3.010
2.995
3.010
691,279
+0.01(+0.19%)
Jul 06, 2012
2.995
3.010
2.993
3.004
718,423
+0.00(+0.09%)
Jul 05, 2012
2.990
3.001
2.990
3.001
596,438
+0.01(+0.48%)
Jul 03, 2012
2.978
2.990
2.967
2.987
340,293
+0.00(+0.10%)
Jul 02, 2012
2.978
2.990
2.978
2.984
678,441
+0.01(+0.19%)
Jun 29, 2012
2.961
2.981
2.956
2.978
601,274
+0.02(+0.58%)
Jun 28, 2012
2.956
2.961
2.924
2.961
456,755
+0.00(+0.10%)
Jun 27, 2012
2.936
2.959
2.930
2.959
458,629
+0.02(+0.77%)
Jun 26, 2012
2.930
2.936
2.916
2.936
502,890
+0.01(+0.49%)
Jun 25, 2012
2.924
2.927
2.910
2.922
791,621
-0.01(-0.29%)
Jun 22, 2012
2.924
2.936
2.916
2.930
602,348
+0.01(+0.19%)
Jun 21, 2012
2.922
2.936
2.919
2.924
731,768
-0.00(-0.10%)
Jun 20, 2012
2.913
2.930
2.896
2.927
663,448
+0.02(+0.68%)
Jun 19, 2012
2.885
2.910
2.882
2.907
564,645
+0.02(+0.79%)
Jun 18, 2012
2.876
2.888
2.873
2.885
652,889
+0.00(+0.10%)
Jun 15, 2012
2.882
2.882
2.876
2.882
463,028
+0.00(+0.10%)
Jun 14, 2012
2.885
2.885
2.874
2.879
400,692
+0.00(+0.00%)
Jun 13, 2012
2.871
2.885
2.865
2.879
658,739
+0.00(+0.00%)
Jun 12, 2012
2.879
2.882
2.868
2.879
540,477
+0.00(+0.00%)
Jun 11, 2012
2.882
2.885
2.873
2.879
538,860
-0.00(-0.10%)
Jun 08, 2012
2.879
2.882
2.871
2.882
433,482
+0.01(+0.20%)
Jun 07, 2012
2.871
2.882
2.859
2.876
617,736
+0.01(+0.40%)
Jun 06, 2012
2.854
2.873
2.854
2.865
1,001,415
+0.01(+0.20%)
Jun 05, 2012
2.856
2.862
2.842
2.859
916,781
-0.01(-0.29%)
Jun 04, 2012
2.901
2.901
2.848
2.868
863,599
-0.03(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.