Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.370
-0.020 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.006
4.034
3.995
4.026
429,014
+0.02(+0.39%)
May 28, 2015
3.998
4.014
3.983
4.010
408,137
+0.00(+0.10%)
May 27, 2015
3.951
4.010
3.951
4.006
1,082,101
+0.06(+1.61%)
May 26, 2015
3.948
3.955
3.928
3.943
260,559
-0.02(-0.51%)
May 22, 2015
3.936
3.963
3.963
3.963
1,138,338
+0.04(+0.90%)
May 21, 2015
3.916
3.936
3.916
3.928
400,218
+0.01(+0.20%)
May 20, 2015
3.908
3.928
3.908
3.920
514,928
+0.00(+0.10%)
May 19, 2015
3.936
3.944
3.916
3.916
394,785
-0.01(-0.30%)
May 18, 2015
3.948
3.951
3.924
3.928
369,860
-0.01(-0.20%)
May 15, 2015
3.936
3.948
3.932
3.936
377,536
+0.00(+0.00%)
May 14, 2015
3.936
3.963
3.936
3.936
290,291
+0.00(+0.00%)
May 13, 2015
3.963
3.963
3.928
3.936
334,298
-0.01(-0.20%)
May 12, 2015
3.916
3.955
3.901
3.944
856,233
+0.01(+0.30%)
May 11, 2015
3.959
3.967
3.932
3.932
491,635
-0.04(-0.89%)
May 08, 2015
3.975
3.975
3.955
3.967
413,070
-0.01(-0.20%)
May 07, 2015
3.975
3.983
3.955
3.975
426,478
+0.00(+0.00%)
May 06, 2015
3.998
4.010
3.967
3.975
558,213
-0.01(-0.29%)
May 05, 2015
3.987
3.994
3.967
3.987
316,416
+0.00(+0.00%)
May 04, 2015
3.991
4.018
3.979
3.987
559,055
+0.01(+0.29%)
May 01, 2015
3.983
3.998
3.963
3.975
420,050
+0.00(+0.00%)
Apr 30, 2015
3.971
3.983
3.967
3.975
251,337
-0.01(-0.20%)
Apr 29, 2015
3.948
3.987
3.948
3.983
509,341
+0.03(+0.79%)
Apr 28, 2015
3.948
3.963
3.948
3.952
287,592
-0.00(-0.02%)
Apr 27, 2015
3.952
3.971
3.952
3.952
199,801
+0.00(+0.11%)
Apr 24, 2015
3.967
3.967
3.940
3.948
303,090
-0.01(-0.20%)
Apr 23, 2015
3.983
3.991
3.956
3.956
587,496
-0.01(-0.29%)
Apr 22, 2015
3.994
3.994
3.963
3.967
339,586
-0.02(-0.58%)
Apr 21, 2015
3.967
3.994
3.963
3.991
642,815
+0.02(+0.49%)
Apr 20, 2015
3.975
3.979
3.959
3.971
311,979
+0.01(+0.20%)
Apr 17, 2015
3.952
3.970
3.952
3.963
462,411
-0.00(-0.10%)
Apr 16, 2015
3.956
3.975
3.952
3.967
301,404
+0.01(+0.20%)
Apr 15, 2015
3.952
3.963
3.943
3.959
475,598
+0.02(+0.39%)
Apr 14, 2015
3.932
3.944
3.932
3.944
219,064
+0.01(+0.20%)
Apr 13, 2015
3.944
3.952
3.936
3.936
285,510
-0.01(-0.20%)
Apr 10, 2015
3.948
3.956
3.940
3.944
432,658
+0.00(+0.00%)
Apr 09, 2015
3.944
3.959
3.932
3.944
591,104
+0.01(+0.30%)
Apr 08, 2015
3.925
3.940
3.921
3.932
405,612
+0.01(+0.20%)
Apr 07, 2015
3.901
3.940
3.901
3.925
487,493
+0.02(+0.49%)
Apr 06, 2015
3.878
3.928
3.878
3.905
600,244
+0.02(+0.40%)
Apr 02, 2015
3.867
3.890
3.890
3.890
583,378
-0.00(-0.10%)
Apr 01, 2015
3.882
3.898
3.874
3.894
365,676
+0.02(+0.60%)
Mar 31, 2015
3.867
3.882
3.867
3.871
585,515
-0.01(-0.20%)
Mar 30, 2015
3.905
3.905
3.836
3.878
1,342,141
-0.03(-0.69%)
Mar 27, 2015
3.882
3.913
3.878
3.905
402,694
+0.02(+0.40%)
Mar 26, 2015
3.878
3.894
3.878
3.890
250,777
-0.00(-0.10%)
Mar 25, 2015
3.874
3.898
3.874
3.894
322,728
+0.02(+0.40%)
Mar 24, 2015
3.874
3.882
3.867
3.878
314,977
-0.01(-0.20%)
Mar 23, 2015
3.898
3.925
3.867
3.886
596,488
-0.01(-0.30%)
Mar 20, 2015
3.901
3.909
3.882
3.898
388,663
+0.00(+0.10%)
Mar 19, 2015
3.878
3.909
3.878
3.894
313,078
+0.01(+0.20%)
Mar 18, 2015
3.874
3.894
3.840
3.886
724,709
+0.02(+0.40%)
Mar 17, 2015
3.913
3.913
3.871
3.871
553,262
-0.04(-1.08%)
Mar 16, 2015
3.932
3.932
3.913
3.913
403,558
-0.01(-0.20%)
Mar 13, 2015
3.932
3.936
3.913
3.921
272,688
-0.01(-0.20%)
Mar 12, 2015
3.909
3.932
3.909
3.928
216,552
+0.02(+0.49%)
Mar 11, 2015
3.944
3.947
3.901
3.909
518,999
-0.04(-0.98%)
Mar 10, 2015
3.959
3.959
3.944
3.948
385,190
-0.01(-0.29%)
Mar 09, 2015
3.921
3.967
3.921
3.959
363,534
+0.03(+0.68%)
Mar 06, 2015
3.921
3.936
3.906
3.932
485,785
-0.01(-0.29%)
Mar 05, 2015
3.902
3.948
3.902
3.944
504,651
+0.03(+0.88%)
Mar 04, 2015
3.898
3.917
3.894
3.909
320,424
+0.00(+0.00%)
Mar 03, 2015
3.902
3.917
3.883
3.909
1,853,342
+0.00(+0.10%)
Mar 02, 2015
3.906
3.936
3.902
3.906
583,306
-0.00(-0.10%)
Feb 27, 2015
3.906
3.917
3.894
3.909
390,967
+0.00(+0.00%)
Feb 26, 2015
3.909
3.929
3.902
3.909
592,074
-0.01(-0.20%)
Feb 25, 2015
3.940
3.940
3.917
3.917
404,242
-0.03(-0.78%)
Feb 24, 2015
3.929
3.948
3.917
3.948
458,441
+0.01(+0.19%)
Feb 23, 2015
3.925
3.940
3.921
3.940
366,833
+0.02(+0.49%)
Feb 20, 2015
3.925
3.932
3.917
3.921
132,137
-0.01(-0.29%)
Feb 19, 2015
3.909
3.932
3.909
3.932
279,204
+0.01(+0.19%)
Feb 18, 2015
3.909
3.929
3.909
3.925
272,530
+0.00(+0.10%)
Feb 17, 2015
3.925
3.932
3.898
3.921
603,435
+0.02(+0.59%)
Feb 13, 2015
3.906
3.898
3.898
3.898
240,763
+0.00(+0.10%)
Feb 12, 2015
3.917
3.917
3.894
3.894
449,984
-0.02(-0.54%)
Feb 11, 2015
3.921
3.925
3.909
3.915
215,824
+0.00(+0.05%)
Feb 10, 2015
3.906
3.925
3.906
3.913
304,739
+0.02(+0.49%)
Feb 09, 2015
3.887
3.902
3.879
3.894
351,800
+0.01(+0.20%)
Feb 06, 2015
3.902
3.902
3.875
3.887
587,621
-0.01(-0.19%)
Feb 05, 2015
3.890
3.896
3.868
3.894
419,912
+0.02(+0.39%)
Feb 04, 2015
3.871
3.902
3.864
3.879
470,082
-0.00(-0.10%)
Feb 03, 2015
3.898
3.901
3.868
3.883
675,016
-0.00(-0.10%)
Feb 02, 2015
3.906
3.921
3.871
3.887
508,543
-0.01(-0.29%)
Jan 30, 2015
3.875
3.898
3.849
3.898
721,511
+0.02(+0.49%)
Jan 29, 2015
3.894
3.902
3.841
3.879
676,023
-0.02(-0.39%)
Jan 28, 2015
3.898
3.898
3.883
3.894
448,153
+0.01(+0.20%)
Jan 27, 2015
3.883
3.887
3.871
3.887
390,324
+0.00(+0.00%)
Jan 26, 2015
3.898
3.913
3.883
3.887
757,403
-0.00(-0.10%)
Jan 23, 2015
3.868
3.906
3.864
3.890
626,456
+0.03(+0.69%)
Jan 22, 2015
3.871
3.871
3.849
3.864
556,513
+0.01(+0.20%)
Jan 21, 2015
3.852
3.868
3.845
3.856
1,080,180
+0.01(+0.30%)
Jan 20, 2015
3.830
3.852
3.822
3.845
866,730
+0.02(+0.60%)
Jan 16, 2015
3.822
3.841
3.807
3.822
1,204,653
+0.01(+0.30%)
Jan 15, 2015
3.807
3.811
3.777
3.811
631,301
+0.02(+0.40%)
Jan 14, 2015
3.788
3.796
3.761
3.796
674,358
-0.02(-0.40%)
Jan 13, 2015
3.777
3.811
3.765
3.811
1,655,842
+0.05(+1.21%)
Jan 12, 2015
3.754
3.777
3.723
3.765
1,692,494
+0.06(+1.54%)
Jan 09, 2015
3.742
3.742
3.704
3.708
757,200
-0.03(-0.81%)
Jan 08, 2015
3.769
3.777
3.731
3.739
653,978
+0.00(+0.00%)
Jan 07, 2015
3.754
3.754
3.727
3.739
535,757
+0.01(+0.30%)
Jan 06, 2015
3.739
3.745
3.708
3.727
495,650
+0.00(+0.00%)
Jan 05, 2015
3.754
3.761
3.716
3.727
813,919
-0.05(-1.39%)
Jan 02, 2015
3.742
3.784
3.739
3.780
593,990
+0.09(+2.34%)
Dec 31, 2014
3.735
3.693
3.693
3.693
2,723,823
-0.05(-1.31%)
Dec 30, 2014
3.754
3.758
3.727
3.742
1,170,667
-0.02(-0.40%)
Dec 29, 2014
3.803
3.803
3.754
3.757
1,188,851
-0.05(-1.19%)
Dec 26, 2014
3.848
3.852
3.788
3.803
581,299
-0.05(-1.17%)
Dec 24, 2014
3.867
3.848
3.848
3.848
293,232
-0.01(-0.15%)
Dec 23, 2014
3.802
3.853
3.787
3.853
1,252,724
+0.06(+1.56%)
Dec 22, 2014
3.809
3.816
3.768
3.794
656,559
-0.01(-0.20%)
Dec 19, 2014
3.805
3.835
3.802
3.802
795,697
-0.01(-0.19%)
Dec 18, 2014
3.772
3.809
3.753
3.809
582,056
+0.06(+1.58%)
Dec 17, 2014
3.701
3.750
3.701
3.750
451,292
+0.06(+1.61%)
Dec 16, 2014
3.724
3.731
3.675
3.690
992,203
-0.05(-1.29%)
Dec 15, 2014
3.783
3.787
3.720
3.739
662,140
-0.01(-0.20%)
Dec 12, 2014
3.794
3.798
3.727
3.746
1,053,967
-0.07(-1.94%)
Dec 11, 2014
3.809
3.820
3.790
3.820
381,993
+0.03(+0.68%)
Dec 10, 2014
3.857
3.857
3.764
3.794
500,982
-0.06(-1.63%)
Dec 09, 2014
3.868
3.876
3.831
3.857
452,222
-0.02(-0.48%)
Dec 08, 2014
3.898
3.898
3.865
3.876
544,704
-0.02(-0.57%)
Dec 05, 2014
3.898
3.898
3.869
3.898
488,632
-0.01(-0.38%)
Dec 04, 2014
3.890
3.913
3.890
3.913
154,282
+0.01(+0.38%)
Dec 03, 2014
3.898
3.905
3.883
3.898
272,682
-0.01(-0.38%)
Dec 02, 2014
3.887
3.913
3.883
3.913
598,811
+0.02(+0.47%)
Dec 01, 2014
3.913
3.913
3.868
3.894
626,162
-0.02(-0.56%)
Nov 28, 2014
3.890
3.920
3.890
3.916
281,509
+0.00(+0.00%)
Nov 26, 2014
3.920
3.916
3.916
3.916
295,327
+0.01(+0.19%)
Nov 25, 2014
3.905
3.909
3.887
3.909
303,203
+0.01(+0.19%)
Nov 24, 2014
3.913
3.913
3.879
3.901
394,744
+0.00(+0.09%)
Nov 21, 2014
3.901
3.939
3.887
3.898
626,955
+0.02(+0.57%)
Nov 20, 2014
3.861
3.876
3.857
3.876
411,434
+0.01(+0.38%)
Nov 19, 2014
3.850
3.861
3.839
3.861
405,142
+0.01(+0.19%)
Nov 18, 2014
3.857
3.865
3.843
3.854
407,467
+0.01(+0.19%)
Nov 17, 2014
3.876
3.898
3.832
3.846
773,147
-0.04(-1.04%)
Nov 14, 2014
3.916
3.916
3.879
3.887
403,020
-0.03(-0.66%)
Nov 13, 2014
3.935
3.935
3.905
3.913
242,024
-0.01(-0.37%)
Nov 12, 2014
3.938
3.938
3.916
3.927
195,149
-0.01(-0.37%)
Nov 11, 2014
3.938
3.942
3.927
3.942
362,677
+0.01(+0.19%)
Nov 10, 2014
3.946
3.957
3.924
3.935
353,749
+0.00(+0.09%)
Nov 07, 2014
3.931
3.938
3.924
3.931
257,847
+0.01(+0.19%)
Nov 06, 2014
3.935
3.942
3.913
3.924
306,392
+0.00(+0.00%)
Nov 05, 2014
3.942
3.964
3.916
3.924
447,801
-0.01(-0.28%)
Nov 04, 2014
3.883
3.935
3.883
3.935
523,032
+0.04(+1.03%)
Nov 03, 2014
3.891
3.902
3.883
3.894
436,220
+0.01(+0.38%)
Oct 31, 2014
3.883
3.883
3.854
3.880
292,057
+0.03(+0.66%)
Oct 30, 2014
3.876
3.880
3.836
3.854
386,405
-0.01(-0.19%)
Oct 29, 2014
3.902
3.902
3.840
3.862
378,686
-0.04(-1.03%)
Oct 28, 2014
3.880
3.902
3.869
3.902
428,766
+0.03(+0.75%)
Oct 27, 2014
3.851
3.872
3.854
3.872
427,354
+0.02(+0.47%)
Oct 24, 2014
3.840
3.854
3.832
3.854
247,207
+0.02(+0.57%)
Oct 23, 2014
3.807
3.847
3.806
3.832
575,284
+0.03(+0.67%)
Oct 22, 2014
3.836
3.836
3.789
3.807
350,445
-0.02(-0.48%)
Oct 21, 2014
3.818
3.832
3.799
3.825
500,759
+0.04(+0.96%)
Oct 20, 2014
3.803
3.807
3.763
3.788
471,156
-0.01(-0.29%)
Oct 17, 2014
3.777
3.817
3.763
3.799
391,386
+0.06(+1.56%)
Oct 16, 2014
3.715
3.752
3.704
3.741
464,263
+0.02(+0.59%)
Oct 15, 2014
3.752
3.759
3.679
3.719
852,981
-0.04(-1.07%)
Oct 14, 2014
3.810
3.814
3.737
3.759
607,753
-0.04(-0.96%)
Oct 13, 2014
3.785
3.829
3.785
3.796
333,346
+0.00(+0.00%)
Oct 10, 2014
3.858
3.865
3.781
3.796
417,910
-0.05(-1.33%)
Oct 09, 2014
3.891
3.898
3.836
3.847
366,097
-0.04(-1.03%)
Oct 08, 2014
3.858
3.891
3.829
3.887
662,708
+0.04(+1.04%)
Oct 07, 2014
3.876
3.876
3.840
3.847
472,348
-0.01(-0.38%)
Oct 06, 2014
3.854
3.869
3.840
3.862
519,491
+0.03(+0.76%)
Oct 03, 2014
3.844
3.847
3.811
3.833
519,262
+0.01(+0.19%)
Oct 02, 2014
3.825
3.844
3.764
3.825
900,679
+0.00(+0.00%)
Oct 01, 2014
3.858
3.858
3.796
3.825
1,017,267
+0.01(+0.19%)
Sep 30, 2014
3.670
3.840
3.662
3.818
2,780,814
+0.12(+3.24%)
Sep 29, 2014
3.706
3.717
3.673
3.699
4,226,487
-0.04(-1.07%)
Sep 26, 2014
3.786
3.800
3.644
3.738
3,752,439
-0.13(-3.37%)
Sep 25, 2014
3.880
3.883
3.851
3.869
395,126
-0.00(-0.09%)
Sep 24, 2014
3.869
3.891
3.869
3.873
524,656
-0.01(-0.37%)
Sep 23, 2014
3.909
3.927
3.858
3.887
746,122
-0.03(-0.74%)
Sep 22, 2014
3.920
3.923
3.905
3.916
360,802
+0.00(+0.09%)
Sep 19, 2014
3.909
3.916
3.894
3.912
324,765
+0.01(+0.28%)
Sep 18, 2014
3.916
3.916
3.891
3.902
326,787
-0.00(-0.09%)
Sep 17, 2014
3.880
3.912
3.880
3.905
359,691
+0.04(+1.13%)
Sep 16, 2014
3.865
3.869
3.851
3.862
288,205
+0.01(+0.28%)
Sep 15, 2014
3.887
3.898
3.851
3.851
492,395
-0.03(-0.75%)
Sep 12, 2014
3.920
3.927
3.869
3.880
504,767
-0.04(-1.02%)
Sep 11, 2014
3.927
3.927
3.909
3.920
233,023
-0.01(-0.18%)
Sep 10, 2014
3.923
3.941
3.916
3.927
685,419
+0.01(+0.37%)
Sep 09, 2014
3.934
3.938
3.912
3.912
464,912
-0.02(-0.55%)
Sep 08, 2014
3.912
3.941
3.912
3.934
248,209
+0.01(+0.37%)
Sep 05, 2014
3.920
3.927
3.909
3.920
278,967
+0.01(+0.18%)
Sep 04, 2014
3.934
3.941
3.905
3.912
476,817
-0.01(-0.37%)
Sep 03, 2014
3.920
3.941
3.902
3.927
1,016,049
+0.01(+0.28%)
Sep 02, 2014
3.930
3.930
3.912
3.916
586,240
-0.00(-0.09%)
Aug 29, 2014
3.880
3.920
3.920
3.920
477,309
+0.03(+0.83%)
Aug 28, 2014
3.898
3.902
3.858
3.887
638,527
+0.00(+0.00%)
Aug 27, 2014
3.909
3.916
3.898
3.887
1,179,645
-0.04(-0.92%)
Aug 26, 2014
3.905
3.927
3.894
3.923
391,618
+0.03(+0.65%)
Aug 25, 2014
3.916
3.920
3.887
3.898
418,245
-0.01(-0.18%)
Aug 22, 2014
3.923
3.923
3.891
3.905
388,226
-0.01(-0.28%)
Aug 21, 2014
3.923
3.926
3.909
3.916
337,306
+0.00(+0.00%)
Aug 20, 2014
3.923
3.930
3.916
3.916
290,580
-0.00(-0.09%)
Aug 19, 2014
3.909
3.920
3.894
3.920
424,310
+0.03(+0.83%)
Aug 18, 2014
3.930
3.930
3.876
3.887
525,059
-0.04(-1.01%)
Aug 15, 2014
3.912
3.923
3.905
3.927
483,335
+0.03(+0.74%)
Aug 14, 2014
3.898
3.902
3.887
3.898
506,920
+0.02(+0.56%)
Aug 13, 2014
3.866
3.884
3.858
3.876
378,182
+0.01(+0.28%)
Aug 12, 2014
3.848
3.866
3.841
3.866
414,328
+0.02(+0.47%)
Aug 11, 2014
3.841
3.862
3.837
3.848
487,066
+0.03(+0.66%)
Aug 08, 2014
3.833
3.844
3.810
3.822
354,698
-0.01(-0.38%)
Aug 07, 2014
3.826
3.855
3.826
3.837
369,314
+0.02(+0.57%)
Aug 06, 2014
3.797
3.837
3.787
3.815
431,183
+0.00(+0.09%)
Aug 05, 2014
3.822
3.822
3.780
3.812
536,407
-0.03(-0.65%)
Aug 04, 2014
3.769
3.851
3.765
3.837
1,005,702
+0.06(+1.61%)
Aug 01, 2014
3.733
3.776
3.726
3.776
918,284
+0.02(+0.67%)
Jul 31, 2014
3.855
3.855
3.737
3.751
1,544,838
-0.11(-2.78%)
Jul 30, 2014
3.880
3.883
3.858
3.858
421,335
-0.03(-0.74%)
Jul 29, 2014
3.872
3.890
3.872
3.887
421,685
+0.01(+0.28%)
Jul 28, 2014
3.862
3.880
3.862
3.876
465,933
+0.01(+0.28%)
Jul 25, 2014
3.894
3.905
3.851
3.865
456,712
-0.03(-0.64%)
Jul 24, 2014
3.894
3.897
3.872
3.890
393,989
+0.00(+0.00%)
Jul 23, 2014
3.894
3.897
3.887
3.890
354,326
-0.00(-0.09%)
Jul 22, 2014
3.880
3.894
3.869
3.894
327,960
+0.02(+0.55%)
Jul 21, 2014
3.883
3.897
3.865
3.872
277,213
-0.01(-0.28%)
Jul 18, 2014
3.890
3.894
3.876
3.883
291,424
+0.00(+0.00%)
Jul 17, 2014
3.858
3.890
3.851
3.883
343,194
+0.04(+0.93%)
Jul 16, 2014
3.869
3.887
3.830
3.847
737,077
-0.02(-0.46%)
Jul 15, 2014
3.887
3.887
3.862
3.865
474,946
-0.02(-0.46%)
Jul 14, 2014
3.922
3.922
3.876
3.883
481,516
-0.01(-0.28%)
Jul 11, 2014
3.905
3.912
3.887
3.894
493,189
+0.00(+0.00%)
Jul 10, 2014
3.897
3.915
3.883
3.894
382,451
-0.01(-0.27%)
Jul 09, 2014
3.905
3.919
3.897
3.905
428,095
+0.00(+0.09%)
Jul 08, 2014
3.887
3.901
3.884
3.901
495,925
+0.02(+0.46%)
Jul 07, 2014
3.855
3.890
3.848
3.883
537,237
+0.01(+0.27%)
Jul 03, 2014
3.887
3.873
3.873
3.873
1,061,922
-0.02(-0.46%)
Jul 02, 2014
3.919
3.922
3.880
3.890
722,326
-0.02(-0.63%)
Jul 01, 2014
3.922
3.922
3.901
3.915
754,590
-0.01(-0.18%)
Jun 30, 2014
3.919
3.922
3.901
3.922
499,898
+0.00(+0.00%)
Jun 27, 2014
3.919
3.922
3.901
3.922
408,828
+0.01(+0.18%)
Jun 26, 2014
3.915
3.919
3.908
3.915
345,871
+0.00(+0.09%)
Jun 25, 2014
3.887
3.915
3.887
3.912
429,985
+0.01(+0.36%)
Jun 24, 2014
3.890
3.901
3.876
3.897
277,484
+0.01(+0.27%)
Jun 23, 2014
3.880
3.887
3.869
3.887
470,350
-0.00(-0.09%)
Jun 20, 2014
3.894
3.905
3.880
3.890
652,808
+0.00(+0.00%)
Jun 19, 2014
3.880
3.897
3.876
3.890
361,783
+0.01(+0.37%)
Jun 18, 2014
3.880
3.880
3.848
3.876
548,815
+0.00(+0.09%)
Jun 17, 2014
3.880
3.883
3.855
3.873
628,395
-0.02(-0.55%)
Jun 16, 2014
3.894
3.900
3.869
3.894
338,822
+0.01(+0.27%)
Jun 13, 2014
3.887
3.890
3.866
3.883
375,208
-0.01(-0.27%)
Jun 12, 2014
3.883
3.901
3.876
3.894
437,133
+0.02(+0.46%)
Jun 11, 2014
3.880
3.883
3.866
3.876
384,006
-0.01(-0.27%)
Jun 10, 2014
3.887
3.897
3.867
3.887
600,028
+0.01(+0.27%)
Jun 06, 2014
3.873
3.880
3.855
3.876
492,815
+0.01(+0.18%)
Jun 05, 2014
3.852
3.869
3.852
3.869
460,107
+0.01(+0.18%)
Jun 04, 2014
3.859
3.873
3.848
3.862
682,281
-0.01(-0.27%)
Jun 03, 2014
3.890
3.897
3.841
3.873
1,551,639
-0.02(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.