Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.390
+0.030 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.967
3.994
3.963
3.980
524,793
+0.02(+0.44%)
May 27, 2016
3.963
3.963
3.963
3.963
416,083
+0.02(+0.45%)
May 26, 2016
3.936
3.954
3.932
3.945
200,641
+0.02(+0.45%)
May 25, 2016
3.936
3.941
3.928
3.928
244,904
-0.00(-0.11%)
May 24, 2016
3.919
3.932
3.919
3.932
212,760
+0.03(+0.67%)
May 23, 2016
3.888
3.915
3.871
3.906
288,253
+0.03(+0.79%)
May 20, 2016
3.875
3.901
3.853
3.875
259,983
+0.01(+0.34%)
May 19, 2016
3.901
3.910
3.835
3.862
756,452
-0.07(-1.79%)
May 18, 2016
3.928
3.950
3.914
3.932
286,426
+0.00(+0.11%)
May 17, 2016
3.941
3.950
3.919
3.928
351,372
-0.01(-0.33%)
May 16, 2016
3.928
3.945
3.910
3.941
328,949
+0.01(+0.22%)
May 13, 2016
3.906
3.932
3.897
3.932
296,846
+0.04(+0.90%)
May 12, 2016
3.928
3.936
3.893
3.897
344,359
-0.01(-0.34%)
May 11, 2016
3.936
3.941
3.901
3.910
331,660
-0.01(-0.34%)
May 10, 2016
3.919
3.958
3.910
3.923
346,425
+0.00(+0.11%)
May 09, 2016
3.936
3.936
3.915
3.919
307,388
-0.01(-0.22%)
May 06, 2016
3.941
3.954
3.915
3.928
328,091
-0.02(-0.44%)
May 05, 2016
3.936
3.945
3.923
3.945
259,731
+0.02(+0.44%)
May 04, 2016
3.919
3.941
3.910
3.928
387,532
-0.00(-0.11%)
May 03, 2016
3.936
3.941
3.923
3.932
620,088
-0.00(-0.11%)
May 02, 2016
3.910
3.941
3.909
3.936
335,659
+0.03(+0.78%)
Apr 29, 2016
3.906
3.928
3.893
3.906
255,616
+0.00(+0.00%)
Apr 28, 2016
3.893
3.910
3.888
3.906
150,873
+0.00(+0.11%)
Apr 27, 2016
3.901
3.901
3.884
3.901
216,441
+0.01(+0.22%)
Apr 26, 2016
3.888
3.906
3.884
3.893
323,779
+0.01(+0.34%)
Apr 25, 2016
3.888
3.897
3.875
3.880
198,449
-0.01(-0.22%)
Apr 22, 2016
3.884
3.893
3.875
3.888
260,048
+0.00(+0.11%)
Apr 21, 2016
3.867
3.897
3.858
3.884
568,392
+0.02(+0.45%)
Apr 20, 2016
3.840
3.875
3.836
3.867
374,547
+0.02(+0.57%)
Apr 19, 2016
3.832
3.849
3.827
3.845
253,450
+0.02(+0.45%)
Apr 18, 2016
3.797
3.827
3.797
3.827
187,290
+0.02(+0.46%)
Apr 15, 2016
3.784
3.814
3.784
3.810
303,915
+0.01(+0.23%)
Apr 14, 2016
3.793
3.806
3.784
3.801
244,953
+0.01(+0.34%)
Apr 13, 2016
3.771
3.793
3.771
3.788
271,116
+0.00(+0.12%)
Apr 12, 2016
3.753
3.784
3.753
3.784
266,263
+0.03(+0.81%)
Apr 11, 2016
3.749
3.766
3.745
3.753
378,113
-0.01(-0.23%)
Apr 08, 2016
3.775
3.784
3.749
3.762
246,296
+0.01(+0.35%)
Apr 07, 2016
3.753
3.766
3.732
3.749
388,781
-0.02(-0.58%)
Apr 06, 2016
3.771
3.779
3.758
3.771
361,752
+0.02(+0.58%)
Apr 05, 2016
3.749
3.767
3.745
3.749
340,053
-0.01(-0.34%)
Apr 04, 2016
3.771
3.771
3.741
3.762
536,597
-0.02(-0.57%)
Apr 01, 2016
3.771
3.784
3.749
3.784
365,852
+0.01(+0.23%)
Mar 31, 2016
3.732
3.775
3.715
3.775
570,620
+0.03(+0.81%)
Mar 30, 2016
3.702
3.758
3.693
3.745
236,906
+0.05(+1.28%)
Mar 29, 2016
3.710
3.715
3.667
3.697
266,576
-0.00(-0.12%)
Mar 28, 2016
3.732
3.736
3.680
3.702
345,159
-0.02(-0.46%)
Mar 24, 2016
3.749
3.719
3.719
3.719
209,528
-0.04(-1.03%)
Mar 23, 2016
3.745
3.767
3.741
3.758
215,541
+0.01(+0.23%)
Mar 22, 2016
3.732
3.749
3.719
3.749
174,036
+0.01(+0.35%)
Mar 21, 2016
3.758
3.758
3.710
3.736
333,973
-0.01(-0.23%)
Mar 18, 2016
3.745
3.774
3.723
3.745
545,319
+0.01(+0.35%)
Mar 17, 2016
3.693
3.732
3.693
3.732
235,481
+0.04(+1.05%)
Mar 16, 2016
3.676
3.697
3.646
3.693
392,280
+0.01(+0.35%)
Mar 15, 2016
3.654
3.680
3.650
3.680
301,299
+0.01(+0.35%)
Mar 14, 2016
3.680
3.689
3.659
3.667
263,969
-0.02(-0.58%)
Mar 11, 2016
3.637
3.697
3.637
3.689
453,240
+0.06(+1.79%)
Mar 10, 2016
3.641
3.667
3.624
3.624
343,432
-0.00(-0.12%)
Mar 09, 2016
3.654
3.654
3.620
3.628
535,888
-0.01(-0.24%)
Mar 08, 2016
3.586
3.663
3.586
3.637
613,248
+0.03(+0.83%)
Mar 07, 2016
3.590
3.620
3.564
3.607
346,663
+0.00(+0.12%)
Mar 04, 2016
3.590
3.624
3.560
3.603
326,562
+0.02(+0.48%)
Mar 03, 2016
3.534
3.595
3.534
3.586
234,992
+0.05(+1.33%)
Mar 02, 2016
3.505
3.552
3.500
3.539
632,279
+0.04(+1.10%)
Mar 01, 2016
3.496
3.509
3.479
3.500
507,955
+0.02(+0.49%)
Feb 29, 2016
3.496
3.504
3.475
3.483
383,709
-0.00(-0.12%)
Feb 26, 2016
3.492
3.492
3.470
3.487
351,429
-0.00(-0.12%)
Feb 25, 2016
3.462
3.496
3.453
3.492
219,297
+0.01(+0.37%)
Feb 24, 2016
3.440
3.483
3.440
3.479
252,987
+0.01(+0.25%)
Feb 23, 2016
3.475
3.475
3.449
3.470
223,782
-0.00(-0.12%)
Feb 22, 2016
3.453
3.479
3.449
3.475
298,211
+0.03(+0.87%)
Feb 19, 2016
3.432
3.449
3.431
3.445
137,582
+0.00(+0.12%)
Feb 18, 2016
3.445
3.458
3.436
3.440
356,507
-0.01(-0.37%)
Feb 17, 2016
3.458
3.466
3.436
3.453
455,723
+0.00(+0.12%)
Feb 16, 2016
3.453
3.458
3.411
3.449
556,854
-0.00(-0.12%)
Feb 12, 2016
3.458
3.453
3.453
3.453
329,442
+0.03(+0.87%)
Feb 11, 2016
3.432
3.453
3.393
3.423
526,203
-0.06(-1.60%)
Feb 10, 2016
3.475
3.483
3.458
3.479
293,517
+0.00(+0.00%)
Feb 09, 2016
3.479
3.483
3.458
3.479
296,091
-0.02(-0.49%)
Feb 08, 2016
3.509
3.512
3.466
3.496
544,880
-0.03(-0.84%)
Feb 05, 2016
3.564
3.564
3.509
3.526
447,162
-0.06(-1.54%)
Feb 04, 2016
3.589
3.598
3.551
3.581
266,011
-0.01(-0.35%)
Feb 03, 2016
3.589
3.593
3.547
3.593
202,479
+0.01(+0.24%)
Feb 02, 2016
3.568
3.589
3.538
3.585
440,691
+0.00(+0.12%)
Feb 01, 2016
3.581
3.581
3.551
3.581
384,934
+0.02(+0.59%)
Jan 29, 2016
3.560
3.585
3.538
3.560
427,290
+0.02(+0.60%)
Jan 28, 2016
3.543
3.557
3.517
3.538
857,670
+0.01(+0.36%)
Jan 27, 2016
3.517
3.530
3.496
3.526
372,998
+0.01(+0.24%)
Jan 26, 2016
3.475
3.526
3.475
3.517
305,753
+0.05(+1.47%)
Jan 25, 2016
3.471
3.483
3.466
3.466
301,496
-0.02(-0.61%)
Jan 22, 2016
3.458
3.496
3.449
3.488
331,065
+0.06(+1.60%)
Jan 21, 2016
3.437
3.454
3.353
3.433
950,204
+0.03(+0.75%)
Jan 20, 2016
3.378
3.416
3.327
3.407
887,229
-0.03(-0.98%)
Jan 19, 2016
3.462
3.475
3.407
3.441
754,497
-0.03(-0.97%)
Jan 15, 2016
3.437
3.475
3.475
3.475
568,696
-0.02(-0.61%)
Jan 14, 2016
3.496
3.505
3.454
3.496
746,298
-0.01(-0.36%)
Jan 13, 2016
3.576
3.593
3.496
3.509
812,269
-0.08(-2.13%)
Jan 12, 2016
3.606
3.615
3.572
3.585
461,156
-0.01(-0.24%)
Jan 11, 2016
3.631
3.634
3.585
3.593
329,617
-0.04(-1.04%)
Jan 08, 2016
3.640
3.640
3.610
3.631
393,634
+0.00(+0.12%)
Jan 07, 2016
3.640
3.656
3.614
3.627
610,150
-0.03(-0.92%)
Jan 06, 2016
3.652
3.681
3.648
3.660
387,900
-0.01(-0.23%)
Jan 05, 2016
3.631
3.690
3.631
3.669
437,011
+0.01(+0.34%)
Jan 04, 2016
3.656
3.690
3.606
3.656
630,148
-0.02(-0.57%)
Dec 31, 2015
3.711
3.677
3.677
3.677
917,247
-0.05(-1.35%)
Dec 30, 2015
3.711
3.732
3.694
3.728
455,411
+0.00(+0.11%)
Dec 29, 2015
3.723
3.732
3.698
3.723
512,482
+0.02(+0.45%)
Dec 28, 2015
3.749
3.749
3.698
3.707
454,910
-0.04(-1.01%)
Dec 24, 2015
3.749
3.744
3.744
3.744
188,887
-0.00(-0.11%)
Dec 23, 2015
3.740
3.765
3.736
3.749
331,892
+0.02(+0.56%)
Dec 22, 2015
3.702
3.736
3.694
3.728
432,086
+0.01(+0.23%)
Dec 21, 2015
3.723
3.740
3.698
3.719
398,144
-0.01(-0.23%)
Dec 18, 2015
3.669
3.736
3.669
3.728
369,594
+0.04(+1.02%)
Dec 17, 2015
3.681
3.711
3.669
3.690
538,092
+0.01(+0.23%)
Dec 16, 2015
3.619
3.719
3.603
3.681
973,057
+0.06(+1.72%)
Dec 15, 2015
3.573
3.636
3.569
3.619
779,250
+0.05(+1.29%)
Dec 14, 2015
3.594
3.618
3.486
3.573
1,305,382
-0.05(-1.39%)
Dec 11, 2015
3.656
3.675
3.584
3.623
1,526,389
-0.06(-1.68%)
Dec 10, 2015
3.698
3.719
3.681
3.685
303,854
-0.02(-0.57%)
Dec 09, 2015
3.681
3.719
3.681
3.706
464,491
+0.01(+0.34%)
Dec 08, 2015
3.673
3.702
3.665
3.694
212,422
-0.01(-0.33%)
Dec 07, 2015
3.710
3.715
3.677
3.706
503,074
-0.02(-0.66%)
Dec 04, 2015
3.702
3.731
3.698
3.731
371,004
+0.02(+0.44%)
Dec 03, 2015
3.735
3.743
3.710
3.715
501,344
-0.03(-0.77%)
Dec 02, 2015
3.723
3.756
3.719
3.743
801,931
+0.01(+0.33%)
Dec 01, 2015
3.834
3.834
3.719
3.731
433,888
+0.00(+0.11%)
Nov 30, 2015
3.698
3.731
3.698
3.727
406,042
+0.01(+0.22%)
Nov 27, 2015
3.706
3.723
3.706
3.719
125,542
+0.00(+0.00%)
Nov 25, 2015
3.731
3.719
3.719
3.719
366,994
-0.02(-0.44%)
Nov 24, 2015
3.698
3.743
3.682
3.735
519,020
-0.00(-0.11%)
Nov 23, 2015
3.743
3.752
3.719
3.739
331,188
-0.00(-0.11%)
Nov 20, 2015
3.756
3.768
3.731
3.743
582,350
-0.01(-0.33%)
Nov 19, 2015
3.764
3.770
3.748
3.756
211,831
-0.01(-0.22%)
Nov 18, 2015
3.735
3.822
3.719
3.764
466,052
+0.04(+1.00%)
Nov 17, 2015
3.719
3.731
3.694
3.727
570,763
+0.02(+0.67%)
Nov 16, 2015
3.694
3.702
3.665
3.702
394,220
-0.00(-0.11%)
Nov 13, 2015
3.719
3.719
3.690
3.706
346,765
-0.01(-0.33%)
Nov 12, 2015
3.715
3.739
3.707
3.719
347,539
+0.01(+0.33%)
Nov 11, 2015
3.715
3.731
3.698
3.706
394,215
-0.01(-0.22%)
Nov 10, 2015
3.723
3.756
3.715
3.715
309,289
-0.03(-0.88%)
Nov 09, 2015
3.785
3.793
3.719
3.748
394,176
-0.03(-0.87%)
Nov 06, 2015
3.809
3.821
3.760
3.780
449,293
-0.06(-1.49%)
Nov 05, 2015
3.821
3.854
3.809
3.838
640,802
+0.02(+0.54%)
Nov 04, 2015
3.805
3.817
3.797
3.817
251,770
+0.00(+0.00%)
Nov 03, 2015
3.789
3.834
3.789
3.817
475,757
+0.01(+0.32%)
Nov 02, 2015
3.821
3.830
3.768
3.805
436,650
+0.04(+0.99%)
Oct 30, 2015
3.748
3.768
3.740
3.768
609,928
+0.02(+0.53%)
Oct 29, 2015
3.768
3.768
3.731
3.748
425,858
-0.03(-0.76%)
Oct 28, 2015
3.785
3.785
3.768
3.776
480,284
+0.00(+0.00%)
Oct 27, 2015
3.756
3.785
3.756
3.776
750,774
+0.02(+0.65%)
Oct 26, 2015
3.744
3.772
3.740
3.752
501,164
+0.00(+0.11%)
Oct 23, 2015
3.744
3.748
3.727
3.748
649,713
+0.00(+0.00%)
Oct 22, 2015
3.731
3.748
3.723
3.748
707,422
+0.03(+0.88%)
Oct 21, 2015
3.695
3.727
3.687
3.715
621,599
+0.02(+0.44%)
Oct 20, 2015
3.682
3.699
3.646
3.699
521,725
+0.01(+0.33%)
Oct 19, 2015
3.678
3.686
3.674
3.686
232,834
+0.01(+0.33%)
Oct 16, 2015
3.670
3.682
3.662
3.674
319,974
+0.01(+0.33%)
Oct 15, 2015
3.662
3.662
3.646
3.662
342,244
+0.00(+0.00%)
Oct 14, 2015
3.674
3.674
3.662
3.662
188,589
-0.02(-0.44%)
Oct 13, 2015
3.678
3.688
3.674
3.678
272,949
-0.00(-0.11%)
Oct 12, 2015
3.691
3.691
3.678
3.682
314,840
-0.01(-0.22%)
Oct 09, 2015
3.678
3.715
3.678
3.691
485,175
+0.02(+0.56%)
Oct 08, 2015
3.609
3.678
3.609
3.670
475,400
+0.04(+1.13%)
Oct 07, 2015
3.601
3.634
3.601
3.629
356,939
+0.04(+1.02%)
Oct 06, 2015
3.592
3.605
3.564
3.592
525,066
+0.00(+0.11%)
Oct 05, 2015
3.572
3.592
3.564
3.588
532,690
+0.02(+0.68%)
Oct 02, 2015
3.536
3.572
3.499
3.564
716,021
+0.00(+0.00%)
Oct 01, 2015
3.584
3.584
3.532
3.564
443,521
-0.02(-0.45%)
Sep 30, 2015
3.556
3.580
3.524
3.580
656,584
+0.04(+1.26%)
Sep 29, 2015
3.564
3.568
3.528
3.536
492,637
-0.02(-0.53%)
Sep 28, 2015
3.605
3.613
3.548
3.555
685,904
-0.05(-1.27%)
Sep 25, 2015
3.584
3.621
3.584
3.601
357,107
+0.01(+0.34%)
Sep 24, 2015
3.568
3.592
3.564
3.588
519,335
+0.00(+0.00%)
Sep 23, 2015
3.641
3.645
3.580
3.588
554,623
-0.05(-1.45%)
Sep 22, 2015
3.637
3.649
3.625
3.641
444,950
-0.01(-0.33%)
Sep 21, 2015
3.649
3.673
3.617
3.653
460,399
-0.02(-0.66%)
Sep 18, 2015
3.592
3.686
3.592
3.678
333,957
+0.05(+1.34%)
Sep 17, 2015
3.568
3.649
3.568
3.629
372,918
+0.06(+1.59%)
Sep 16, 2015
3.588
3.588
3.568
3.572
431,037
-0.02(-0.45%)
Sep 15, 2015
3.609
3.621
3.588
3.588
558,956
-0.03(-0.78%)
Sep 14, 2015
3.637
3.637
3.613
3.617
286,818
-0.02(-0.67%)
Sep 11, 2015
3.629
3.649
3.629
3.641
240,494
-0.00(-0.11%)
Sep 10, 2015
3.629
3.649
3.629
3.645
178,523
+0.00(+0.00%)
Sep 09, 2015
3.653
3.657
3.645
3.645
271,915
-0.01(-0.22%)
Sep 08, 2015
3.649
3.661
3.637
3.653
441,533
-0.01(-0.22%)
Sep 04, 2015
3.633
3.661
3.661
3.661
335,778
+0.00(+0.00%)
Sep 03, 2015
3.645
3.669
3.645
3.661
522,147
-0.00(-0.11%)
Sep 02, 2015
3.629
3.673
3.621
3.665
443,835
+0.02(+0.66%)
Sep 01, 2015
3.621
3.641
3.617
3.641
487,760
-0.02(-0.44%)
Aug 31, 2015
3.621
3.661
3.621
3.657
355,479
+0.00(+0.00%)
Aug 28, 2015
3.593
3.657
3.585
3.657
392,586
+0.02(+0.66%)
Aug 27, 2015
3.585
3.641
3.581
3.633
539,761
+0.04(+1.12%)
Aug 26, 2015
3.589
3.597
3.577
3.593
704,626
-0.00(-0.11%)
Aug 25, 2015
3.541
3.597
3.537
3.597
722,421
+0.06(+1.70%)
Aug 24, 2015
3.489
3.545
3.324
3.537
1,058,247
-0.06(-1.56%)
Aug 21, 2015
3.601
3.605
3.573
3.593
727,219
-0.02(-0.56%)
Aug 20, 2015
3.601
3.621
3.601
3.613
418,039
-0.02(-0.44%)
Aug 19, 2015
3.637
3.641
3.609
3.629
597,837
+0.00(+0.00%)
Aug 18, 2015
3.625
3.645
3.617
3.629
444,455
-0.01(-0.22%)
Aug 17, 2015
3.645
3.653
3.601
3.637
1,018,210
-0.03(-0.77%)
Aug 14, 2015
3.637
3.669
3.633
3.665
315,158
+0.02(+0.44%)
Aug 13, 2015
3.641
3.665
3.633
3.649
529,386
-0.00(-0.11%)
Aug 12, 2015
3.661
3.665
3.633
3.653
557,539
-0.02(-0.55%)
Aug 11, 2015
3.685
3.689
3.653
3.673
413,378
-0.01(-0.33%)
Aug 10, 2015
3.693
3.693
3.665
3.685
497,687
-0.00(-0.11%)
Aug 07, 2015
3.693
3.693
3.681
3.689
324,897
-0.01(-0.22%)
Aug 06, 2015
3.717
3.717
3.697
3.697
496,333
-0.02(-0.53%)
Aug 05, 2015
3.725
3.737
3.709
3.717
341,860
-0.01(-0.21%)
Aug 04, 2015
3.713
3.737
3.709
3.725
477,739
+0.00(+0.00%)
Aug 03, 2015
3.761
3.761
3.701
3.725
1,027,370
-0.02(-0.53%)
Jul 31, 2015
3.733
3.761
3.733
3.745
409,983
+0.00(+0.11%)
Jul 30, 2015
3.721
3.741
3.721
3.741
270,006
+0.02(+0.53%)
Jul 29, 2015
3.709
3.733
3.705
3.721
360,949
+0.00(+0.00%)
Jul 28, 2015
3.713
3.733
3.685
3.721
695,636
+0.01(+0.21%)
Jul 27, 2015
3.709
3.725
3.689
3.713
570,672
-0.01(-0.32%)
Jul 24, 2015
3.765
3.773
3.713
3.725
417,564
-0.04(-1.06%)
Jul 23, 2015
3.793
3.801
3.765
3.765
352,911
-0.01(-0.32%)
Jul 22, 2015
3.769
3.789
3.769
3.777
465,103
-0.01(-0.32%)
Jul 21, 2015
3.785
3.805
3.781
3.789
620,709
-0.00(-0.10%)
Jul 20, 2015
3.821
3.829
3.789
3.793
665,290
-0.04(-0.94%)
Jul 17, 2015
3.853
3.856
3.829
3.829
462,774
-0.02(-0.62%)
Jul 16, 2015
3.860
3.876
3.841
3.853
433,715
-0.01(-0.21%)
Jul 15, 2015
3.860
3.872
3.849
3.860
266,672
-0.00(-0.10%)
Jul 14, 2015
3.856
3.900
3.853
3.864
353,727
+0.01(+0.21%)
Jul 13, 2015
3.856
3.864
3.853
3.856
445,944
-0.00(-0.10%)
Jul 10, 2015
3.853
3.868
3.850
3.860
415,832
+0.02(+0.52%)
Jul 09, 2015
3.884
3.888
3.833
3.841
385,153
-0.02(-0.52%)
Jul 08, 2015
3.857
3.870
3.849
3.860
249,562
-0.03(-0.71%)
Jul 07, 2015
3.888
3.888
3.860
3.888
323,445
+0.01(+0.20%)
Jul 06, 2015
3.884
3.888
3.853
3.880
416,901
-0.02(-0.51%)
Jul 02, 2015
3.868
3.900
3.900
3.900
610,541
+0.02(+0.51%)
Jul 01, 2015
3.880
3.880
3.849
3.880
442,733
+0.00(+0.00%)
Jun 30, 2015
3.785
3.880
3.782
3.880
707,592
+0.10(+2.61%)
Jun 29, 2015
3.789
3.791
3.766
3.782
720,393
-0.04(-1.14%)
Jun 26, 2015
3.860
3.868
3.789
3.825
1,239,047
-0.06(-1.52%)
Jun 25, 2015
3.924
3.924
3.880
3.884
707,123
-0.04(-1.01%)
Jun 24, 2015
3.928
3.932
3.920
3.924
412,693
-0.00(-0.10%)
Jun 23, 2015
3.920
3.928
3.916
3.928
250,279
+0.00(+0.10%)
Jun 22, 2015
3.920
3.932
3.916
3.924
308,067
-0.00(-0.10%)
Jun 19, 2015
3.920
3.932
3.916
3.928
262,358
+0.01(+0.20%)
Jun 18, 2015
3.924
3.932
3.920
3.920
294,612
-0.01(-0.30%)
Jun 17, 2015
3.935
3.935
3.924
3.932
306,876
-0.01(-0.30%)
Jun 16, 2015
3.935
3.943
3.924
3.943
161,395
-0.00(-0.10%)
Jun 15, 2015
3.916
3.947
3.916
3.947
364,913
+0.02(+0.60%)
Jun 12, 2015
3.928
3.928
3.916
3.924
273,216
-0.01(-0.20%)
Jun 11, 2015
3.939
3.943
3.924
3.932
413,709
-0.01(-0.20%)
Jun 10, 2015
3.955
3.960
3.932
3.939
627,515
-0.01(-0.30%)
Jun 09, 2015
3.967
3.979
3.951
3.951
362,922
-0.03(-0.69%)
Jun 08, 2015
3.975
3.991
3.967
3.979
366,326
-0.02(-0.39%)
Jun 05, 2015
3.998
4.002
3.975
3.995
523,750
-0.02(-0.58%)
Jun 04, 2015
4.014
4.034
4.010
4.018
466,055
-0.00(-0.10%)
Jun 03, 2015
4.042
4.042
4.014
4.022
284,158
-0.01(-0.29%)
Jun 02, 2015
4.026
4.065
4.006
4.034
1,794,671
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.