Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.370
-0.020 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.691
5.691
5.643
5.659
521,723
-0.04(-0.65%)
May 30, 2018
5.680
5.696
5.654
5.696
329,924
+0.03(+0.47%)
May 29, 2018
5.654
5.696
5.654
5.670
543,086
+0.00(+0.00%)
May 25, 2018
5.670
5.670
5.670
0
-0.02(-0.28%)
May 24, 2018
5.654
5.686
5.627
5.686
289,447
+0.02(+0.28%)
May 23, 2018
5.643
5.670
5.643
5.670
211,144
+0.02(+0.38%)
May 22, 2018
5.632
5.654
5.632
5.648
138,552
+0.02(+0.28%)
May 21, 2018
5.611
5.654
5.610
5.632
225,599
+0.02(+0.28%)
May 18, 2018
5.611
5.627
5.590
5.616
284,209
-0.03(-0.47%)
May 17, 2018
5.616
5.643
5.606
5.643
142,334
+0.02(+0.38%)
May 16, 2018
5.595
5.627
5.584
5.622
162,365
+0.04(+0.67%)
May 15, 2018
5.590
5.606
5.579
5.584
305,365
-0.03(-0.57%)
May 14, 2018
5.595
5.622
5.590
5.616
150,996
+0.02(+0.38%)
May 11, 2018
5.600
5.627
5.590
5.595
222,344
-0.01(-0.09%)
May 10, 2018
5.643
5.643
5.590
5.600
296,223
-0.03(-0.57%)
May 09, 2018
5.627
5.632
5.606
5.632
386,483
+0.02(+0.38%)
May 08, 2018
5.622
5.622
5.606
5.611
273,193
+0.01(+0.09%)
May 07, 2018
5.617
5.638
5.590
5.606
400,292
+0.01(+0.09%)
May 04, 2018
5.574
5.627
5.574
5.601
317,011
+0.02(+0.38%)
May 03, 2018
5.617
5.643
5.574
5.580
372,040
-0.04(-0.66%)
May 02, 2018
5.532
5.627
5.532
5.617
497,600
+0.08(+1.53%)
May 01, 2018
5.543
5.564
5.527
5.532
485,971
-0.02(-0.29%)
Apr 30, 2018
5.548
5.548
5.537
5.548
229,866
+0.00(+0.00%)
Apr 27, 2018
5.500
5.548
5.485
5.548
227,187
+0.06(+1.06%)
Apr 26, 2018
5.485
5.506
5.469
5.490
256,371
-0.01(-0.10%)
Apr 25, 2018
5.479
5.495
5.453
5.495
275,046
+0.02(+0.39%)
Apr 24, 2018
5.479
5.495
5.469
5.474
391,882
+0.00(+0.00%)
Apr 23, 2018
5.453
5.477
5.453
5.474
221,273
+0.01(+0.10%)
Apr 20, 2018
5.442
5.474
5.437
5.469
223,923
+0.04(+0.68%)
Apr 19, 2018
5.463
5.468
5.432
5.432
457,086
-0.04(-0.68%)
Apr 18, 2018
5.463
5.479
5.453
5.469
301,356
+0.01(+0.10%)
Apr 17, 2018
5.474
5.485
5.453
5.463
331,447
-0.01(-0.10%)
Apr 16, 2018
5.453
5.474
5.434
5.469
285,022
+0.04(+0.68%)
Apr 13, 2018
5.458
5.463
5.421
5.432
314,285
-0.02(-0.39%)
Apr 12, 2018
5.521
5.521
5.442
5.453
391,252
-0.06(-1.15%)
Apr 11, 2018
5.511
5.521
5.506
5.516
223,694
+0.02(+0.29%)
Apr 10, 2018
5.500
5.500
5.469
5.500
415,905
+0.02(+0.38%)
Apr 09, 2018
5.474
5.495
5.474
5.479
374,559
-0.01(-0.10%)
Apr 06, 2018
5.474
5.491
5.458
5.485
253,391
+0.01(+0.19%)
Apr 05, 2018
5.485
5.485
5.448
5.474
314,881
+0.00(+0.00%)
Apr 04, 2018
5.448
5.479
5.422
5.474
569,633
+0.02(+0.29%)
Apr 03, 2018
5.427
5.474
5.422
5.458
585,932
+0.04(+0.77%)
Apr 02, 2018
5.464
5.485
5.417
5.417
799,484
-0.05(-0.86%)
Mar 29, 2018
5.464
5.464
5.464
0
+0.02(+0.29%)
Mar 28, 2018
5.469
5.474
5.438
5.448
405,856
+0.00(+0.00%)
Mar 27, 2018
5.495
5.495
5.443
5.448
381,841
-0.04(-0.67%)
Mar 26, 2018
5.469
5.500
5.432
5.485
488,338
+0.04(+0.77%)
Mar 23, 2018
5.438
5.464
5.432
5.443
306,613
+0.02(+0.39%)
Mar 22, 2018
5.422
5.453
5.422
5.422
186,730
-0.02(-0.29%)
Mar 21, 2018
5.448
5.458
5.432
5.438
224,310
-0.01(-0.10%)
Mar 20, 2018
5.427
5.458
5.422
5.443
419,209
+0.03(+0.48%)
Mar 19, 2018
5.458
5.466
5.401
5.417
348,673
-0.04(-0.77%)
Mar 16, 2018
5.464
5.474
5.458
5.458
153,175
-0.02(-0.38%)
Mar 15, 2018
5.474
5.479
5.453
5.479
356,843
+0.01(+0.10%)
Mar 14, 2018
5.464
5.474
5.453
5.474
236,436
+0.02(+0.38%)
Mar 13, 2018
5.469
5.469
5.448
5.453
136,589
-0.01(-0.10%)
Mar 12, 2018
5.464
5.474
5.448
5.458
272,402
+0.01(+0.19%)
Mar 09, 2018
5.448
5.458
5.438
5.448
281,571
+0.03(+0.48%)
Mar 08, 2018
5.417
5.427
5.408
5.422
363,974
+0.01(+0.19%)
Mar 07, 2018
5.417
5.411
400,995
+0.02(+0.39%)
Mar 06, 2018
5.391
5.391
5.359
5.391
241,743
+0.02(+0.39%)
Mar 05, 2018
5.380
5.380
5.354
5.370
436,376
-0.02(-0.39%)
Mar 02, 2018
5.344
5.391
5.344
5.391
555,775
+0.03(+0.48%)
Mar 01, 2018
5.375
5.401
5.359
5.365
282,520
-0.01(-0.10%)
Feb 28, 2018
5.375
5.394
5.365
5.370
199,951
+0.01(+0.19%)
Feb 27, 2018
5.380
5.391
5.354
5.359
311,528
-0.01(-0.15%)
Feb 26, 2018
5.349
5.401
5.349
5.367
398,742
+0.02(+0.34%)
Feb 23, 2018
5.365
5.380
5.344
5.349
297,443
-0.01(-0.19%)
Feb 22, 2018
5.302
5.362
5.302
5.359
658,876
+0.06(+1.08%)
Feb 21, 2018
5.276
5.313
5.263
5.302
895,367
+0.04(+0.79%)
Feb 20, 2018
5.266
5.276
5.245
5.261
353,600
-0.01(-0.10%)
Feb 16, 2018
5.266
5.266
5.266
0
+0.01(+0.20%)
Feb 15, 2018
5.297
5.297
5.245
5.255
287,897
-0.03(-0.59%)
Feb 14, 2018
5.276
5.318
5.266
5.287
265,942
+0.01(+0.20%)
Feb 13, 2018
5.276
5.301
5.268
5.276
288,232
-0.03(-0.49%)
Feb 12, 2018
5.250
5.307
5.235
5.302
425,589
+0.06(+1.19%)
Feb 09, 2018
5.328
5.347
5.198
5.240
698,270
-0.07(-1.27%)
Feb 08, 2018
5.328
5.342
5.302
5.307
646,699
-0.03(-0.58%)
Feb 07, 2018
5.302
5.338
5.297
5.338
365,502
+0.03(+0.58%)
Feb 06, 2018
5.240
5.307
5.199
5.307
1,233,371
+0.01(+0.10%)
Feb 05, 2018
5.287
5.349
5.251
5.302
849,021
-0.02(-0.29%)
Feb 02, 2018
5.266
5.318
5.240
5.318
839,626
+0.03(+0.59%)
Feb 01, 2018
5.261
5.323
5.261
5.287
392,172
-0.01(-0.10%)
Jan 31, 2018
5.297
5.323
5.286
5.292
371,607
+0.01(+0.10%)
Jan 30, 2018
5.261
5.287
5.235
5.287
421,787
+0.01(+0.10%)
Jan 29, 2018
5.338
5.349
5.282
5.282
530,551
-0.06(-1.06%)
Jan 26, 2018
5.333
5.364
5.328
5.338
371,012
+0.01(+0.10%)
Jan 25, 2018
5.354
5.385
5.328
5.333
443,531
-0.02(-0.29%)
Jan 24, 2018
5.333
5.364
5.318
5.349
436,819
+0.02(+0.29%)
Jan 23, 2018
5.297
5.343
5.297
5.333
214,963
+0.04(+0.68%)
Jan 22, 2018
5.292
5.313
5.287
5.297
304,539
+0.01(+0.10%)
Jan 19, 2018
5.276
5.295
5.266
5.292
314,223
+0.01(+0.20%)
Jan 18, 2018
5.302
5.302
5.269
5.282
476,961
-0.03(-0.58%)
Jan 17, 2018
5.313
5.333
5.300
5.313
219,160
+0.00(+0.00%)
Jan 16, 2018
5.313
5.325
5.302
5.313
682,510
+0.00(+0.00%)
Jan 12, 2018
5.313
5.313
5.313
0
-0.01(-0.10%)
Jan 11, 2018
5.338
5.351
5.313
5.318
548,726
-0.02(-0.29%)
Jan 10, 2018
5.338
5.344
5.323
5.333
350,080
-0.03(-0.48%)
Jan 09, 2018
5.364
5.364
5.343
5.359
242,162
+0.00(+0.00%)
Jan 08, 2018
5.343
5.374
5.318
5.359
389,759
+0.02(+0.29%)
Jan 05, 2018
5.374
5.374
5.308
5.343
667,274
-0.03(-0.57%)
Jan 04, 2018
5.369
5.374
5.333
5.374
506,895
+0.01(+0.19%)
Jan 03, 2018
5.354
5.386
5.343
5.364
491,304
+0.03(+0.48%)
Jan 02, 2018
5.328
5.359
5.323
5.338
525,315
+0.00(+0.00%)
Dec 29, 2017
5.338
5.338
5.338
0
+0.03(+0.58%)
Dec 28, 2017
5.308
5.333
5.287
5.308
279,610
-0.01(-0.10%)
Dec 27, 2017
5.297
5.313
5.292
5.313
395,318
+0.02(+0.39%)
Dec 26, 2017
5.282
5.297
5.272
5.292
327,111
+0.01(+0.10%)
Dec 22, 2017
5.262
5.313
5.262
5.287
323,565
+0.03(+0.49%)
Dec 21, 2017
5.282
5.297
5.256
5.262
394,083
-0.03(-0.48%)
Dec 20, 2017
5.287
5.292
5.265
5.287
479,050
+0.00(+0.00%)
Dec 19, 2017
5.303
5.313
5.262
5.287
395,300
-0.03(-0.48%)
Dec 18, 2017
5.338
5.338
5.297
5.313
622,485
-0.04(-0.67%)
Dec 15, 2017
5.338
5.349
5.318
5.349
233,515
+0.01(+0.19%)
Dec 14, 2017
5.303
5.343
5.288
5.338
328,707
+0.05(+0.87%)
Dec 13, 2017
5.297
5.313
5.267
5.292
202,361
-0.02(-0.29%)
Dec 12, 2017
5.364
5.364
5.292
5.308
280,130
-0.05(-0.96%)
Dec 11, 2017
5.364
5.369
5.338
5.359
264,035
+0.01(+0.10%)
Dec 08, 2017
5.369
5.379
5.323
5.354
296,935
-0.02(-0.29%)
Dec 07, 2017
5.364
5.369
5.333
5.369
403,898
+0.02(+0.28%)
Dec 06, 2017
5.374
5.389
5.339
5.354
420,849
-0.02(-0.28%)
Dec 05, 2017
5.318
5.369
5.308
5.369
465,939
+0.07(+1.25%)
Dec 04, 2017
5.313
5.333
5.299
5.303
433,828
-0.01(-0.10%)
Dec 01, 2017
5.267
5.308
5.248
5.308
377,149
+0.06(+1.16%)
Nov 30, 2017
5.278
5.293
5.237
5.247
261,644
-0.02(-0.39%)
Nov 29, 2017
5.308
5.308
5.237
5.267
343,625
-0.03(-0.48%)
Nov 28, 2017
5.298
5.308
5.273
5.293
313,836
+0.01(+0.10%)
Nov 27, 2017
5.308
5.318
5.288
5.288
274,270
-0.02(-0.29%)
Nov 24, 2017
5.278
5.313
5.262
5.303
184,342
+0.05(+0.87%)
Nov 22, 2017
5.308
5.308
5.252
5.257
309,119
-0.04(-0.67%)
Nov 21, 2017
5.257
5.298
5.241
5.293
447,802
+0.04(+0.77%)
Nov 20, 2017
5.298
5.313
5.247
5.252
313,555
-0.05(-0.86%)
Nov 17, 2017
5.303
5.313
5.288
5.298
451,349
+0.03(+0.48%)
Nov 16, 2017
5.217
5.288
5.207
5.273
671,406
+0.10(+1.96%)
Nov 15, 2017
5.140
5.532
5.080
5.171
1,111,302
-0.02(-0.39%)
Nov 14, 2017
5.247
5.252
5.156
5.191
1,198,824
-0.07(-1.35%)
Nov 13, 2017
5.364
5.377
5.247
5.262
630,099
-0.10(-1.89%)
Nov 10, 2017
5.374
5.400
5.359
5.364
447,032
-0.02(-0.28%)
Nov 09, 2017
5.369
5.384
5.329
5.379
428,624
+0.01(+0.09%)
Nov 08, 2017
5.415
5.425
5.369
5.374
297,463
-0.03(-0.56%)
Nov 07, 2017
5.425
5.425
5.394
5.404
234,211
-0.02(-0.28%)
Nov 06, 2017
5.409
5.425
5.394
5.420
425,904
+0.02(+0.37%)
Nov 03, 2017
5.379
5.404
5.364
5.399
362,571
+0.02(+0.37%)
Nov 02, 2017
5.364
5.394
5.364
5.379
456,403
-0.02(-0.37%)
Nov 01, 2017
5.389
5.404
5.364
5.399
498,739
+0.01(+0.19%)
Oct 31, 2017
5.314
5.394
5.305
5.389
510,586
+0.10(+1.81%)
Oct 30, 2017
5.324
5.327
5.294
5.294
294,590
-0.02(-0.28%)
Oct 27, 2017
5.339
5.339
5.309
5.309
311,451
-0.02(-0.38%)
Oct 26, 2017
5.319
5.334
5.294
5.329
544,646
+0.02(+0.38%)
Oct 25, 2017
5.314
5.324
5.263
5.309
820,425
-0.01(-0.19%)
Oct 24, 2017
5.329
5.334
5.304
5.319
313,206
+0.01(+0.19%)
Oct 23, 2017
5.319
5.344
5.304
5.309
395,550
-0.01(-0.09%)
Oct 20, 2017
5.288
5.319
5.273
5.314
332,413
+0.04(+0.76%)
Oct 19, 2017
5.223
5.319
5.213
5.273
737,911
+0.02(+0.29%)
Oct 18, 2017
5.359
5.369
5.258
5.258
1,197,472
-0.12(-2.16%)
Oct 17, 2017
5.394
5.394
5.314
5.374
728,165
-0.02(-0.37%)
Oct 16, 2017
5.420
5.425
5.369
5.394
418,345
-0.02(-0.28%)
Oct 13, 2017
5.409
5.420
5.399
5.409
218,951
+0.02(+0.37%)
Oct 12, 2017
5.415
5.425
5.379
5.389
354,593
-0.02(-0.28%)
Oct 11, 2017
5.429
5.444
5.385
5.404
344,026
-0.03(-0.46%)
Oct 10, 2017
5.404
5.439
5.404
5.429
254,691
+0.03(+0.46%)
Oct 09, 2017
5.409
5.414
5.398
5.404
232,603
-0.00(-0.09%)
Oct 06, 2017
5.404
5.409
5.389
5.409
402,748
-0.00(-0.09%)
Oct 05, 2017
5.379
5.419
5.377
5.414
510,560
+0.04(+0.74%)
Oct 04, 2017
5.369
5.389
5.354
5.374
549,568
+0.00(+0.00%)
Oct 03, 2017
5.364
5.389
5.354
5.374
553,623
+0.01(+0.19%)
Oct 02, 2017
5.354
5.374
5.339
5.364
296,135
+0.01(+0.19%)
Sep 29, 2017
5.299
5.364
5.299
5.354
354,284
+0.04(+0.75%)
Sep 28, 2017
5.309
5.319
5.289
5.314
249,134
+0.00(+0.09%)
Sep 27, 2017
5.299
5.309
374,991
+0.01(+0.09%)
Sep 26, 2017
5.289
5.309
5.289
5.304
374,961
+0.01(+0.19%)
Sep 25, 2017
5.279
5.309
5.269
5.294
286,347
+0.02(+0.33%)
Sep 22, 2017
5.269
5.279
5.259
5.277
379,195
+0.02(+0.43%)
Sep 21, 2017
5.279
5.289
5.249
5.254
419,528
-0.03(-0.47%)
Sep 20, 2017
5.289
5.289
5.264
5.279
238,363
+0.01(+0.19%)
Sep 19, 2017
5.294
5.294
5.264
5.269
243,528
-0.00(-0.09%)
Sep 18, 2017
5.309
5.334
5.264
5.274
438,869
-0.02(-0.38%)
Sep 15, 2017
5.284
5.294
5.274
5.294
293,605
+0.01(+0.19%)
Sep 14, 2017
5.284
5.284
5.256
5.284
290,910
+0.02(+0.28%)
Sep 13, 2017
5.279
5.284
5.266
5.269
228,375
+0.00(+0.00%)
Sep 12, 2017
5.279
5.294
5.264
5.269
369,963
-0.01(-0.19%)
Sep 11, 2017
5.324
5.334
5.269
5.279
307,740
-0.02(-0.28%)
Sep 08, 2017
5.289
5.304
5.259
5.294
303,935
-0.01(-0.19%)
Sep 07, 2017
5.294
5.304
5.279
5.304
334,453
-0.01(-0.18%)
Sep 06, 2017
5.299
5.329
5.289
5.314
288,130
+0.02(+0.46%)
Sep 05, 2017
5.289
5.329
5.265
5.289
498,658
-0.02(-0.37%)
Sep 01, 2017
5.275
5.314
5.260
5.309
299,772
+0.02(+0.38%)
Aug 31, 2017
5.270
5.289
5.270
5.289
181,151
+0.01(+0.28%)
Aug 30, 2017
5.270
5.289
5.260
5.275
210,942
+0.01(+0.19%)
Aug 29, 2017
5.255
5.279
5.240
5.265
385,017
-0.00(-0.09%)
Aug 28, 2017
5.250
5.273
5.240
5.270
556,190
+0.03(+0.66%)
Aug 25, 2017
5.235
5.265
5.235
5.235
346,848
+0.01(+0.19%)
Aug 24, 2017
5.235
5.235
5.225
5.225
348,030
-0.01(-0.19%)
Aug 23, 2017
5.190
5.235
5.181
5.235
382,287
+0.04(+0.76%)
Aug 22, 2017
5.170
5.210
5.165
5.195
264,810
+0.04(+0.87%)
Aug 21, 2017
5.140
5.185
5.140
5.150
271,650
+0.01(+0.19%)
Aug 18, 2017
5.121
5.175
5.106
5.140
445,807
+0.02(+0.49%)
Aug 17, 2017
5.155
5.168
5.116
5.116
362,064
-0.04(-0.87%)
Aug 16, 2017
5.185
5.185
5.155
5.160
811,590
-0.01(-0.19%)
Aug 15, 2017
5.170
5.185
5.145
5.170
472,614
+0.00(+0.10%)
Aug 14, 2017
5.185
5.227
5.155
5.165
517,842
+0.00(+0.10%)
Aug 11, 2017
5.091
5.190
5.066
5.160
1,390,762
+0.03(+0.58%)
Aug 10, 2017
5.289
5.294
5.071
5.130
2,703,830
-0.17(-3.28%)
Aug 09, 2017
5.324
5.349
5.289
5.304
647,117
-0.03(-0.55%)
Aug 08, 2017
5.349
5.354
5.329
5.333
374,295
-0.02(-0.29%)
Aug 07, 2017
5.305
5.354
5.305
5.349
458,948
+0.02(+0.37%)
Aug 04, 2017
5.339
5.359
5.328
5.329
383,317
-0.01(-0.18%)
Aug 03, 2017
5.305
5.349
5.303
5.339
374,471
+0.04(+0.74%)
Aug 02, 2017
5.255
5.309
5.255
5.300
430,539
+0.06(+1.13%)
Aug 01, 2017
5.314
5.329
5.226
5.240
586,014
-0.06(-1.21%)
Jul 31, 2017
5.305
5.319
5.290
5.305
257,061
+0.00(+0.09%)
Jul 28, 2017
5.300
5.305
5.291
5.300
188,124
+0.00(+0.00%)
Jul 27, 2017
5.300
5.304
5.285
5.300
325,137
+0.00(+0.09%)
Jul 26, 2017
5.290
5.300
5.280
5.295
256,357
+0.01(+0.28%)
Jul 25, 2017
5.290
5.302
5.270
5.280
341,324
-0.00(-0.09%)
Jul 24, 2017
5.290
5.300
5.280
5.285
377,885
-0.02(-0.37%)
Jul 21, 2017
5.290
5.305
5.280
5.305
255,036
+0.01(+0.19%)
Jul 20, 2017
5.295
5.250
5.295
320,062
+0.04(+0.85%)
Jul 19, 2017
5.226
5.250
5.226
5.250
317,458
+0.02(+0.38%)
Jul 18, 2017
5.206
5.231
5.206
5.231
260,947
+0.02(+0.47%)
Jul 17, 2017
5.201
5.216
5.196
5.206
496,263
-0.00(-0.09%)
Jul 14, 2017
5.191
5.221
5.181
5.211
339,107
+0.03(+0.57%)
Jul 13, 2017
5.206
5.206
5.171
5.181
212,126
-0.01(-0.28%)
Jul 12, 2017
5.196
5.216
5.191
5.196
340,821
+0.02(+0.38%)
Jul 11, 2017
5.176
5.191
5.176
5.176
284,503
+0.00(+0.00%)
Jul 10, 2017
5.142
5.186
5.132
5.176
401,352
+0.02(+0.47%)
Jul 07, 2017
5.132
5.157
5.132
5.152
278,526
+0.01(+0.29%)
Jul 06, 2017
5.137
5.147
5.127
5.137
217,587
-0.01(-0.10%)
Jul 05, 2017
5.147
5.162
5.118
5.143
278,072
-0.01(-0.18%)
Jul 03, 2017
5.118
5.157
5.113
5.152
170,009
+0.04(+0.86%)
Jun 30, 2017
5.123
5.142
5.108
5.108
317,994
+0.00(+0.10%)
Jun 29, 2017
5.147
5.147
5.103
5.103
337,791
-0.04(-0.76%)
Jun 28, 2017
5.127
5.152
5.127
5.142
235,471
+0.01(+0.19%)
Jun 27, 2017
5.147
5.157
5.132
5.132
241,658
-0.02(-0.38%)
Jun 26, 2017
5.142
5.154
5.137
5.152
238,764
+0.01(+0.29%)
Jun 23, 2017
5.137
5.137
5.108
5.137
408,557
+0.00(+0.10%)
Jun 22, 2017
5.127
5.142
5.113
5.132
279,658
+0.01(+0.29%)
Jun 21, 2017
5.137
5.157
5.108
5.118
694,687
-0.02(-0.38%)
Jun 20, 2017
5.137
5.147
5.132
5.137
273,555
-0.00(-0.10%)
Jun 19, 2017
5.113
5.152
5.113
5.142
292,977
+0.02(+0.38%)
Jun 16, 2017
5.127
5.127
5.098
5.123
267,377
+0.00(+0.10%)
Jun 15, 2017
5.088
5.123
5.079
5.118
275,847
+0.02(+0.38%)
Jun 14, 2017
5.123
5.132
5.044
5.098
528,005
-0.02(-0.48%)
Jun 13, 2017
5.098
5.127
5.088
5.123
402,047
+0.02(+0.48%)
Jun 12, 2017
5.118
5.118
5.079
5.098
310,227
-0.03(-0.67%)
Jun 09, 2017
5.142
5.157
5.118
5.132
333,239
+0.01(+0.19%)
Jun 08, 2017
5.137
5.137
5.112
5.123
340,324
-0.00(-0.10%)
Jun 07, 2017
5.118
5.137
5.103
5.127
528,987
+0.01(+0.19%)
Jun 06, 2017
5.103
5.123
5.098
5.118
393,126
-0.01(-0.19%)
Jun 05, 2017
5.103
5.132
5.103
5.127
360,162
+0.02(+0.48%)
Jun 02, 2017
5.098
5.123
5.089
5.103
542,382
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.