Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.280
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.436
5.513
5.385
5.513
265,512
+0.06(+1.06%)
May 28, 2020
5.429
5.468
5.397
5.455
343,066
+0.06(+1.07%)
May 27, 2020
5.205
5.417
5.205
5.397
546,321
+0.22(+4.34%)
May 26, 2020
5.321
5.340
5.154
5.173
1,174,142
-0.09(-1.71%)
May 22, 2020
5.269
5.288
5.256
5.263
198,900
-0.03(-0.48%)
May 21, 2020
5.288
5.288
5.256
5.288
251,730
+0.00(+0.00%)
May 20, 2020
5.173
5.288
5.167
5.288
346,090
+0.16(+3.12%)
May 19, 2020
5.064
5.154
5.045
5.128
258,903
+0.10(+1.91%)
May 18, 2020
5.051
5.122
5.013
5.032
435,300
+0.06(+1.29%)
May 15, 2020
4.833
4.974
4.808
4.968
263,484
+0.13(+2.79%)
May 14, 2020
4.840
4.974
4.814
4.833
818,690
-0.13(-2.71%)
May 13, 2020
5.154
5.169
4.840
4.968
899,514
-0.20(-3.85%)
May 12, 2020
5.141
5.224
5.141
5.167
430,687
+0.04(+0.75%)
May 11, 2020
5.231
5.292
5.122
5.128
833,911
-0.15(-2.79%)
May 08, 2020
5.288
5.295
5.244
5.276
228,228
+0.03(+0.49%)
May 07, 2020
5.218
5.250
5.206
5.250
501,181
+0.04(+0.85%)
May 06, 2020
5.193
5.250
5.155
5.206
421,721
+0.03(+0.49%)
May 05, 2020
5.142
5.199
5.133
5.180
428,674
+0.05(+0.99%)
May 04, 2020
4.971
5.129
4.971
5.129
395,250
+0.15(+2.93%)
May 01, 2020
5.091
5.110
4.952
4.983
515,577
-0.15(-2.85%)
Apr 30, 2020
5.021
5.129
5.021
5.129
427,442
+0.08(+1.51%)
Apr 29, 2020
4.983
5.129
4.952
5.053
506,363
+0.08(+1.66%)
Apr 28, 2020
5.015
5.015
4.935
4.971
310,530
+0.00(+0.00%)
Apr 27, 2020
4.990
5.079
4.966
4.971
443,164
-0.02(-0.38%)
Apr 24, 2020
4.907
4.990
4.907
4.990
154,373
+0.09(+1.81%)
Apr 23, 2020
4.882
4.971
4.882
4.901
227,265
+0.03(+0.65%)
Apr 22, 2020
4.914
4.972
4.857
4.869
340,476
-0.02(-0.39%)
Apr 21, 2020
4.825
4.906
4.729
4.888
432,364
+0.01(+0.13%)
Apr 20, 2020
4.901
4.933
4.869
4.882
502,299
-0.06(-1.28%)
Apr 17, 2020
5.009
5.104
4.875
4.945
836,454
+0.02(+0.39%)
Apr 16, 2020
5.091
5.121
4.901
4.926
862,930
-0.19(-3.72%)
Apr 15, 2020
5.110
5.140
4.971
5.117
307,838
-0.09(-1.71%)
Apr 14, 2020
5.269
5.307
5.053
5.206
774,770
+0.07(+1.36%)
Apr 13, 2020
5.244
5.272
4.888
5.136
648,496
-0.20(-3.69%)
Apr 09, 2020
5.047
5.352
4.983
5.333
1,411,575
+0.49(+10.09%)
Apr 08, 2020
4.743
4.897
4.699
4.844
744,494
+0.22(+4.76%)
Apr 07, 2020
4.731
4.781
4.624
4.624
612,685
+0.07(+1.52%)
Apr 06, 2020
4.555
4.592
4.478
4.555
533,837
+0.15(+3.42%)
Apr 03, 2020
4.479
4.592
4.361
4.404
625,879
-0.11(-2.37%)
Apr 02, 2020
4.373
4.611
4.335
4.511
966,135
+0.11(+2.57%)
Apr 01, 2020
4.693
4.693
4.329
4.398
1,275,998
-0.36(-7.65%)
Mar 31, 2020
4.705
4.800
4.643
4.762
702,451
-0.04(-0.79%)
Mar 30, 2020
4.781
4.802
4.618
4.800
441,129
+0.01(+0.26%)
Mar 27, 2020
4.712
4.837
4.492
4.787
766,750
+0.02(+0.40%)
Mar 26, 2020
4.605
4.925
4.605
4.768
1,169,919
+0.16(+3.55%)
Mar 25, 2020
4.511
4.718
4.385
4.605
1,086,286
+0.26(+6.08%)
Mar 24, 2020
4.404
4.492
4.297
4.341
875,251
+0.13(+2.98%)
Mar 23, 2020
4.209
4.291
3.581
4.215
2,312,436
-0.23(-5.09%)
Mar 20, 2020
4.341
4.649
4.266
4.442
1,613,089
+0.17(+3.97%)
Mar 19, 2020
3.612
4.586
3.560
4.272
2,796,419
+0.58(+15.84%)
Mar 18, 2020
4.391
4.391
3.141
3.688
2,798,047
-1.05(-22.15%)
Mar 17, 2020
4.749
4.800
4.374
4.737
1,717,605
+0.01(+0.13%)
Mar 16, 2020
5.013
5.020
4.718
4.731
1,317,868
-0.60(-11.20%)
Mar 13, 2020
5.170
5.340
5.089
5.327
1,044,830
+0.38(+7.61%)
Mar 12, 2020
5.277
5.277
4.768
4.950
2,277,640
-0.74(-12.93%)
Mar 11, 2020
6.000
6.006
5.572
5.686
1,111,708
-0.39(-6.41%)
Mar 10, 2020
6.081
6.156
5.938
6.075
908,178
+0.12(+2.09%)
Mar 09, 2020
6.181
6.212
5.876
5.950
1,437,644
-0.42(-6.56%)
Mar 06, 2020
6.337
6.393
6.256
6.368
982,857
-0.12(-1.92%)
Mar 05, 2020
6.505
6.549
6.436
6.492
630,709
-0.08(-1.23%)
Mar 04, 2020
6.492
6.580
6.474
6.574
513,045
+0.15(+2.33%)
Mar 03, 2020
6.524
6.605
6.337
6.424
894,427
-0.06(-0.87%)
Mar 02, 2020
6.318
6.586
6.268
6.480
1,252,870
+0.24(+3.79%)
Feb 28, 2020
6.106
6.243
6.025
6.243
2,007,925
-0.09(-1.38%)
Feb 27, 2020
6.355
6.461
6.218
6.330
1,844,840
-0.25(-3.79%)
Feb 26, 2020
6.393
6.617
6.393
6.580
1,417,565
+0.18(+2.82%)
Feb 25, 2020
6.717
6.723
6.293
6.399
1,873,705
-0.25(-3.75%)
Feb 24, 2020
6.760
6.760
6.648
6.648
854,903
-0.14(-2.11%)
Feb 21, 2020
6.792
6.810
6.782
6.792
536,687
+0.01(+0.18%)
Feb 20, 2020
6.779
6.795
6.773
6.779
285,038
+0.01(+0.18%)
Feb 19, 2020
6.767
6.773
6.759
6.767
210,990
+0.01(+0.18%)
Feb 18, 2020
6.748
6.754
6.742
6.754
310,097
+0.02(+0.28%)
Feb 14, 2020
6.742
6.742
6.729
6.736
223,245
-0.01(-0.09%)
Feb 13, 2020
6.729
6.747
6.723
6.742
223,600
+0.00(+0.00%)
Feb 12, 2020
6.736
6.760
6.736
6.742
468,996
+0.01(+0.09%)
Feb 11, 2020
6.717
6.742
6.711
6.736
441,324
+0.02(+0.37%)
Feb 10, 2020
6.698
6.711
6.692
6.711
417,373
+0.02(+0.28%)
Feb 07, 2020
6.692
6.698
6.680
6.692
269,844
+0.02(+0.28%)
Feb 06, 2020
6.674
6.686
6.674
6.674
325,270
+0.01(+0.19%)
Feb 05, 2020
6.667
6.680
6.661
6.661
377,850
+0.01(+0.09%)
Feb 04, 2020
6.649
6.667
6.640
6.655
458,026
+0.02(+0.28%)
Feb 03, 2020
6.637
6.649
6.637
6.637
536,189
+0.00(+0.00%)
Jan 31, 2020
6.637
6.643
6.618
6.637
345,672
+0.01(+0.09%)
Jan 30, 2020
6.637
6.643
6.618
6.630
340,175
-0.01(-0.19%)
Jan 29, 2020
6.655
6.661
6.641
6.643
253,403
-0.01(-0.09%)
Jan 28, 2020
6.649
6.661
6.643
6.649
295,952
+0.00(+0.00%)
Jan 27, 2020
6.637
6.667
6.587
6.649
564,142
-0.01(-0.09%)
Jan 24, 2020
6.667
6.692
6.655
6.655
344,541
-0.01(-0.19%)
Jan 23, 2020
6.661
6.667
6.655
6.667
195,843
+0.01(+0.09%)
Jan 22, 2020
6.643
6.674
6.640
6.661
289,708
+0.01(+0.19%)
Jan 21, 2020
6.655
6.655
6.640
6.649
394,720
+0.01(+0.09%)
Jan 17, 2020
6.649
6.649
6.631
6.643
219,400
+0.01(+0.09%)
Jan 16, 2020
6.637
6.649
6.637
6.637
258,992
+0.00(+0.00%)
Jan 15, 2020
6.630
6.637
6.624
6.637
196,548
+0.02(+0.28%)
Jan 14, 2020
6.624
6.630
6.587
6.618
395,405
-0.02(-0.37%)
Jan 13, 2020
6.649
6.655
6.632
6.643
265,843
+0.00(+0.00%)
Jan 10, 2020
6.618
6.643
6.607
6.643
275,826
+0.01(+0.19%)
Jan 09, 2020
6.612
6.630
6.606
6.630
413,070
+0.02(+0.28%)
Jan 08, 2020
6.569
6.612
6.563
6.612
338,435
+0.04(+0.56%)
Jan 07, 2020
6.575
6.606
6.569
6.575
425,989
-0.01(-0.19%)
Jan 06, 2020
6.544
6.587
6.544
6.587
518,627
+0.03(+0.47%)
Jan 03, 2020
6.501
6.563
6.495
6.557
572,874
+0.06(+0.95%)
Jan 02, 2020
6.520
6.520
6.495
6.495
436,086
-0.01(-0.09%)
Dec 31, 2019
6.495
6.508
6.483
6.501
366,007
+0.01(+0.09%)
Dec 30, 2019
6.477
6.495
6.458
6.495
246,808
+0.03(+0.47%)
Dec 27, 2019
6.489
6.489
6.465
6.465
239,118
-0.01(-0.19%)
Dec 26, 2019
6.458
6.489
6.458
6.477
215,931
+0.02(+0.29%)
Dec 24, 2019
6.458
6.465
6.452
6.458
112,229
+0.00(+0.00%)
Dec 23, 2019
6.477
6.483
6.452
6.458
347,350
-0.01(-0.19%)
Dec 20, 2019
6.471
6.477
6.465
6.471
496,154
+0.01(+0.19%)
Dec 19, 2019
6.434
6.489
6.403
6.458
996,988
+0.04(+0.57%)
Dec 18, 2019
6.440
6.440
6.403
6.422
371,690
+0.01(+0.10%)
Dec 17, 2019
6.403
6.428
6.391
6.415
297,093
+0.00(+0.00%)
Dec 16, 2019
6.422
6.423
6.403
6.415
263,398
+0.00(+0.00%)
Dec 13, 2019
6.385
6.415
6.360
6.415
297,757
+0.00(+0.00%)
Dec 12, 2019
6.403
6.431
6.403
6.415
329,867
+0.02(+0.29%)
Dec 11, 2019
6.422
6.434
6.391
6.397
284,586
-0.01(-0.19%)
Dec 10, 2019
6.403
6.415
6.397
6.409
292,585
+0.01(+0.10%)
Dec 09, 2019
6.422
6.422
6.397
6.403
404,191
-0.01(-0.19%)
Dec 06, 2019
6.428
6.440
6.415
6.415
324,167
+0.00(+0.00%)
Dec 05, 2019
6.415
6.428
6.403
6.415
249,428
+0.01(+0.19%)
Dec 04, 2019
6.391
6.415
6.385
6.403
319,700
+0.01(+0.19%)
Dec 03, 2019
6.379
6.415
6.379
6.391
570,747
+0.02(+0.29%)
Dec 02, 2019
6.367
6.385
6.336
6.373
400,363
+0.00(+0.00%)
Nov 29, 2019
6.373
6.379
6.361
6.373
140,171
+0.01(+0.19%)
Nov 27, 2019
6.361
6.379
6.342
6.361
293,309
+0.01(+0.10%)
Nov 26, 2019
6.373
6.379
6.336
6.355
458,457
-0.02(-0.38%)
Nov 25, 2019
6.391
6.397
6.367
6.379
383,887
-0.02(-0.29%)
Nov 22, 2019
6.409
6.420
6.397
6.397
312,349
+0.00(+0.00%)
Nov 21, 2019
6.397
6.421
6.391
6.397
220,423
-0.01(-0.10%)
Nov 20, 2019
6.379
6.403
6.355
6.403
276,554
+0.01(+0.10%)
Nov 19, 2019
6.385
6.403
6.367
6.397
302,872
+0.01(+0.19%)
Nov 18, 2019
6.355
6.385
6.348
6.385
503,990
-0.02(-0.29%)
Nov 15, 2019
6.409
6.428
6.397
6.403
251,455
+0.00(+0.00%)
Nov 14, 2019
6.422
6.434
6.397
6.403
319,874
-0.02(-0.28%)
Nov 13, 2019
6.440
6.448
6.422
6.422
150,658
-0.04(-0.57%)
Nov 12, 2019
6.482
6.482
6.440
6.458
295,443
-0.02(-0.38%)
Nov 11, 2019
6.476
6.495
6.428
6.482
324,130
+0.00(+0.00%)
Nov 08, 2019
6.470
6.489
6.440
6.482
263,272
+0.01(+0.09%)
Nov 07, 2019
6.452
6.476
6.349
6.476
569,820
+0.03(+0.47%)
Nov 06, 2019
6.428
6.458
6.428
6.446
339,894
+0.01(+0.09%)
Nov 05, 2019
6.422
6.446
6.416
6.440
295,373
+0.01(+0.19%)
Nov 04, 2019
6.398
6.440
6.398
6.428
418,791
+0.04(+0.57%)
Nov 01, 2019
6.398
6.404
6.380
6.392
312,550
+0.01(+0.09%)
Oct 31, 2019
6.386
6.398
6.319
6.386
370,221
+0.00(+0.00%)
Oct 30, 2019
6.361
6.386
6.360
6.386
390,152
+0.06(+0.96%)
Oct 29, 2019
6.380
6.398
6.301
6.325
508,426
-0.07(-1.13%)
Oct 28, 2019
6.386
6.398
6.374
6.398
269,205
+0.02(+0.28%)
Oct 25, 2019
6.398
6.410
6.377
6.380
243,425
-0.02(-0.28%)
Oct 24, 2019
6.392
6.410
6.377
6.398
284,171
+0.00(+0.00%)
Oct 23, 2019
6.386
6.404
6.361
6.398
396,558
+0.02(+0.38%)
Oct 22, 2019
6.374
6.380
6.361
6.374
345,728
+0.01(+0.10%)
Oct 21, 2019
6.368
6.380
6.355
6.368
275,156
+0.01(+0.19%)
Oct 18, 2019
6.374
6.374
6.342
6.355
250,371
-0.01(-0.10%)
Oct 17, 2019
6.331
6.368
6.331
6.361
292,859
+0.04(+0.57%)
Oct 16, 2019
6.307
6.325
6.289
6.325
240,127
+0.01(+0.19%)
Oct 15, 2019
6.301
6.325
6.289
6.313
304,997
+0.01(+0.19%)
Oct 14, 2019
6.295
6.307
6.277
6.301
227,883
+0.01(+0.19%)
Oct 11, 2019
6.271
6.301
6.271
6.289
248,221
+0.01(+0.19%)
Oct 10, 2019
6.295
6.306
6.241
6.277
350,231
-0.01(-0.19%)
Oct 09, 2019
6.271
6.295
6.271
6.289
395,656
+0.02(+0.38%)
Oct 08, 2019
6.271
6.283
6.253
6.265
292,512
-0.01(-0.10%)
Oct 07, 2019
6.277
6.295
6.247
6.271
281,964
+0.01(+0.14%)
Oct 04, 2019
6.229
6.275
6.211
6.262
375,445
+0.04(+0.63%)
Oct 03, 2019
6.211
6.229
6.211
6.223
281,277
+0.01(+0.10%)
Oct 02, 2019
6.217
6.223
6.193
6.217
355,225
-0.01(-0.10%)
Oct 01, 2019
6.199
6.223
6.193
6.223
337,414
+0.02(+0.39%)
Sep 30, 2019
6.199
6.211
6.175
6.199
322,045
+0.01(+0.10%)
Sep 27, 2019
6.205
6.217
6.169
6.193
302,456
+0.02(+0.29%)
Sep 26, 2019
6.211
6.214
6.175
6.175
276,178
-0.03(-0.48%)
Sep 25, 2019
6.187
6.217
6.181
6.205
244,609
+0.02(+0.29%)
Sep 24, 2019
6.199
6.201
6.163
6.187
275,796
+0.01(+0.10%)
Sep 23, 2019
6.157
6.217
6.157
6.181
371,286
+0.01(+0.19%)
Sep 20, 2019
6.169
6.187
6.163
6.169
307,788
+0.00(+0.00%)
Sep 19, 2019
6.187
6.193
6.161
6.169
307,902
+0.01(+0.10%)
Sep 18, 2019
6.181
6.205
6.151
6.163
342,142
-0.01(-0.19%)
Sep 17, 2019
6.217
6.223
6.169
6.175
282,620
-0.03(-0.48%)
Sep 16, 2019
6.229
6.259
6.145
6.205
267,044
-0.02(-0.29%)
Sep 13, 2019
6.253
6.259
6.204
6.223
213,635
-0.03(-0.48%)
Sep 12, 2019
6.253
6.259
6.235
6.253
200,456
+0.02(+0.29%)
Sep 11, 2019
6.265
6.271
6.223
6.235
172,454
-0.02(-0.29%)
Sep 10, 2019
6.235
6.253
6.205
6.253
250,689
+0.01(+0.19%)
Sep 09, 2019
6.229
6.241
6.211
6.241
322,516
+0.01(+0.19%)
Sep 06, 2019
6.205
6.229
6.205
6.229
270,528
+0.01(+0.19%)
Sep 05, 2019
6.187
6.229
6.175
6.217
301,332
+0.05(+0.87%)
Sep 04, 2019
6.152
6.175
6.152
6.163
348,917
+0.01(+0.19%)
Sep 03, 2019
6.152
6.166
6.088
6.152
384,109
+0.00(+0.00%)
Aug 30, 2019
6.140
6.161
6.128
6.152
276,069
+0.00(+0.00%)
Aug 29, 2019
6.140
6.163
6.113
6.152
304,791
+0.04(+0.58%)
Aug 28, 2019
6.050
6.128
6.050
6.116
214,511
+0.04(+0.69%)
Aug 27, 2019
6.140
6.152
6.068
6.074
302,078
-0.05(-0.87%)
Aug 26, 2019
6.146
6.157
6.110
6.128
158,399
-0.01(-0.10%)
Aug 23, 2019
6.157
6.175
6.110
6.134
226,363
-0.04(-0.68%)
Aug 22, 2019
6.181
6.187
6.157
6.175
188,489
+0.00(+0.00%)
Aug 21, 2019
6.181
6.185
6.134
6.175
370,976
+0.02(+0.39%)
Aug 20, 2019
6.146
6.169
6.128
6.152
327,450
+0.03(+0.49%)
Aug 19, 2019
6.134
6.160
6.098
6.122
418,430
+0.03(+0.49%)
Aug 16, 2019
5.973
6.134
5.973
6.092
617,294
+0.15(+2.51%)
Aug 15, 2019
6.140
6.157
5.866
5.943
1,481,569
-0.18(-3.01%)
Aug 14, 2019
6.330
6.330
6.026
6.128
1,151,194
-0.21(-3.38%)
Aug 13, 2019
6.372
6.372
6.342
6.342
276,021
-0.04(-0.56%)
Aug 12, 2019
6.384
6.390
6.354
6.378
207,492
+0.00(+0.00%)
Aug 09, 2019
6.390
6.396
6.356
6.378
202,854
+0.01(+0.09%)
Aug 08, 2019
6.354
6.378
6.336
6.372
294,157
+0.01(+0.19%)
Aug 07, 2019
6.342
6.366
6.307
6.360
200,447
-0.01(-0.09%)
Aug 06, 2019
6.325
6.366
6.325
6.366
270,850
+0.05(+0.84%)
Aug 05, 2019
6.342
6.342
6.283
6.313
453,568
-0.04(-0.65%)
Aug 02, 2019
6.342
6.372
6.336
6.354
363,232
+0.02(+0.37%)
Aug 01, 2019
6.336
6.363
6.330
6.330
362,942
+0.01(+0.09%)
Jul 31, 2019
6.313
6.336
6.295
6.325
254,137
+0.01(+0.09%)
Jul 30, 2019
6.325
6.336
6.313
6.319
223,254
-0.01(-0.09%)
Jul 29, 2019
6.319
6.325
6.295
6.325
208,659
+0.01(+0.09%)
Jul 26, 2019
6.319
6.319
6.289
6.319
299,958
+0.01(+0.09%)
Jul 25, 2019
6.319
6.319
6.295
6.313
257,512
+0.02(+0.28%)
Jul 24, 2019
6.319
6.319
6.295
6.295
247,422
-0.02(-0.37%)
Jul 23, 2019
6.301
6.319
6.295
6.319
266,822
+0.02(+0.28%)
Jul 22, 2019
6.295
6.307
6.283
6.301
280,216
+0.02(+0.28%)
Jul 19, 2019
6.271
6.301
6.271
6.283
186,606
+0.02(+0.28%)
Jul 18, 2019
6.289
6.295
6.254
6.265
240,848
-0.02(-0.28%)
Jul 17, 2019
6.301
6.313
6.242
6.283
376,226
-0.02(-0.28%)
Jul 16, 2019
6.336
6.336
6.289
6.301
232,798
-0.02(-0.37%)
Jul 15, 2019
6.313
6.330
6.307
6.325
180,521
+0.00(+0.00%)
Jul 12, 2019
6.325
6.342
6.297
6.325
266,122
+0.00(+0.00%)
Jul 11, 2019
6.307
6.342
6.307
6.325
405,985
+0.04(+0.56%)
Jul 10, 2019
6.295
6.330
6.266
6.289
398,651
+0.03(+0.47%)
Jul 09, 2019
6.295
6.307
6.254
6.260
313,509
-0.05(-0.74%)
Jul 08, 2019
6.307
6.307
6.277
6.307
271,886
+0.01(+0.19%)
Jul 05, 2019
6.277
6.307
6.242
6.295
238,123
+0.02(+0.28%)
Jul 03, 2019
6.277
6.301
6.260
6.277
281,929
+0.01(+0.09%)
Jul 02, 2019
6.242
6.272
6.232
6.272
401,298
+0.06(+0.94%)
Jul 01, 2019
6.207
6.242
6.207
6.213
374,511
+0.01(+0.19%)
Jun 28, 2019
6.213
6.225
6.189
6.201
309,372
+0.01(+0.19%)
Jun 27, 2019
6.201
6.219
6.178
6.189
324,016
+0.01(+0.09%)
Jun 26, 2019
6.207
6.225
6.178
6.184
185,846
-0.02(-0.28%)
Jun 25, 2019
6.207
6.219
6.166
6.201
199,476
-0.01(-0.09%)
Jun 24, 2019
6.225
6.236
6.201
6.207
318,053
-0.02(-0.28%)
Jun 21, 2019
6.213
6.225
6.184
6.225
221,418
+0.02(+0.38%)
Jun 20, 2019
6.219
6.219
6.189
6.201
284,331
+0.01(+0.09%)
Jun 19, 2019
6.154
6.195
6.154
6.195
389,472
+0.04(+0.67%)
Jun 18, 2019
6.160
6.178
6.148
6.154
303,749
+0.01(+0.10%)
Jun 17, 2019
6.131
6.154
6.131
6.148
198,431
+0.01(+0.10%)
Jun 14, 2019
6.142
6.143
6.107
6.142
237,782
+0.00(+0.00%)
Jun 13, 2019
6.160
6.160
6.125
6.142
252,015
+0.01(+0.10%)
Jun 12, 2019
6.131
6.148
6.125
6.137
298,821
+0.01(+0.10%)
Jun 11, 2019
6.137
6.166
6.131
6.131
436,621
-0.01(-0.09%)
Jun 10, 2019
6.131
6.148
6.113
6.137
499,027
+0.02(+0.38%)
Jun 07, 2019
6.102
6.125
6.090
6.113
455,674
-0.01(-0.10%)
Jun 06, 2019
6.125
6.125
6.096
6.119
406,850
+0.01(+0.10%)
Jun 05, 2019
6.102
6.119
6.084
6.113
437,004
+0.03(+0.57%)
Jun 04, 2019
6.067
6.102
6.065
6.078
393,233
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.