Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paymentus Holdings Inc Cl A
(NY:
PAY
)
19.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
9.320
9.635
9.015
9.400
368,107
+0.02(+0.21%)
May 30, 2023
9.780
9.810
8.860
9.380
98,797
-0.33(-3.40%)
May 26, 2023
9.790
9.944
9.710
9.710
76,013
-0.10(-1.02%)
May 25, 2023
10.10
10.10
9.670
9.810
83,884
-0.20(-2.00%)
May 24, 2023
9.790
10.07
9.760
10.01
146,304
+0.04(+0.40%)
May 23, 2023
9.910
10.07
9.880
9.970
41,816
+0.03(+0.30%)
May 22, 2023
9.780
10.04
9.630
9.940
81,735
+0.03(+0.30%)
May 19, 2023
9.720
10.12
9.630
9.910
61,284
+0.33(+3.44%)
May 18, 2023
9.360
9.695
9.360
9.580
38,238
+0.17(+1.81%)
May 17, 2023
9.230
9.480
9.139
9.410
32,541
+0.31(+3.41%)
May 16, 2023
9.270
9.630
9.075
9.100
101,894
-0.11(-1.19%)
May 15, 2023
9.070
9.280
9.000
9.210
36,959
+0.21(+2.33%)
May 12, 2023
9.270
9.285
8.980
9.000
31,580
-0.20(-2.17%)
May 11, 2023
9.190
9.469
8.941
9.200
52,991
-0.08(-0.86%)
May 10, 2023
9.200
9.500
9.140
9.280
82,274
+0.22(+2.43%)
May 09, 2023
8.610
9.310
8.610
9.060
251,566
+1.02(+12.69%)
May 08, 2023
8.380
8.380
7.940
8.040
110,782
-0.14(-1.71%)
May 05, 2023
8.070
8.490
8.070
8.180
42,751
+0.27(+3.41%)
May 04, 2023
7.920
8.050
7.755
7.910
53,780
-0.04(-0.50%)
May 03, 2023
8.140
8.200
7.855
7.950
41,082
-0.14(-1.73%)
May 02, 2023
8.220
8.330
7.900
8.090
75,806
-0.27(-3.23%)
May 01, 2023
8.230
8.550
8.195
8.360
52,960
+0.13(+1.58%)
Apr 28, 2023
8.160
8.360
8.030
8.230
32,304
+0.09(+1.11%)
Apr 27, 2023
8.000
8.140
7.960
8.140
22,823
+0.22(+2.78%)
Apr 26, 2023
8.120
8.360
7.820
7.920
48,901
-0.18(-2.22%)
Apr 25, 2023
7.980
8.230
7.980
8.100
115,933
-0.01(-0.12%)
Apr 24, 2023
8.240
8.240
8.010
8.110
21,805
-0.07(-0.86%)
Apr 21, 2023
8.190
8.255
8.025
8.180
52,669
+0.00(+0.00%)
Apr 20, 2023
8.020
8.250
7.810
8.180
36,338
-0.11(-1.33%)
Apr 19, 2023
8.680
8.680
8.220
8.290
20,270
-0.42(-4.82%)
Apr 18, 2023
8.890
8.920
8.655
8.710
63,444
-0.10(-1.14%)
Apr 17, 2023
8.790
8.870
8.700
8.810
22,470
-0.06(-0.68%)
Apr 14, 2023
8.980
9.060
8.720
8.870
21,264
-0.04(-0.45%)
Apr 13, 2023
8.770
8.950
8.770
8.910
20,208
+0.19(+2.18%)
Apr 12, 2023
8.960
8.960
8.570
8.720
21,772
-0.09(-1.02%)
Apr 11, 2023
8.750
8.870
8.640
8.810
24,005
+0.08(+0.92%)
Apr 10, 2023
8.510
8.770
8.480
8.730
38,016
+0.18(+2.11%)
Apr 06, 2023
8.560
8.570
8.410
8.550
18,042
+0.00(+0.00%)
Apr 05, 2023
8.540
8.550
8.210
8.550
34,829
-0.05(-0.58%)
Apr 04, 2023
8.970
8.998
8.550
8.600
21,460
-0.36(-4.02%)
Apr 03, 2023
8.800
9.015
8.760
8.960
40,405
+0.10(+1.13%)
Mar 31, 2023
8.550
9.025
8.510
8.860
94,790
+0.31(+3.63%)
Mar 30, 2023
8.660
8.660
8.400
8.550
35,505
+0.05(+0.59%)
Mar 29, 2023
8.450
8.630
8.410
8.500
30,840
+0.07(+0.83%)
Mar 28, 2023
8.070
8.620
8.070
8.430
80,652
+0.27(+3.31%)
Mar 27, 2023
8.110
8.170
7.980
8.160
126,071
+0.18(+2.26%)
Mar 24, 2023
7.860
8.005
7.860
7.980
64,029
-0.01(-0.13%)
Mar 23, 2023
7.820
8.000
7.795
7.990
71,731
+0.24(+3.10%)
Mar 22, 2023
7.990
8.055
7.735
7.750
36,741
-0.26(-3.25%)
Mar 21, 2023
7.750
8.040
7.630
8.010
41,734
+0.38(+4.98%)
Mar 20, 2023
7.690
7.820
7.520
7.630
32,594
-0.03(-0.39%)
Mar 17, 2023
7.810
7.860
7.580
7.660
76,360
-0.22(-2.79%)
Mar 16, 2023
7.760
7.910
7.715
7.880
46,272
+0.05(+0.64%)
Mar 15, 2023
7.440
7.840
7.380
7.830
76,581
+0.15(+1.95%)
Mar 14, 2023
7.440
7.840
7.260
7.680
103,116
+0.39(+5.35%)
Mar 13, 2023
7.340
7.540
7.070
7.290
104,344
-0.21(-2.80%)
Mar 10, 2023
8.060
8.060
7.500
7.500
163,849
-0.64(-7.86%)
Mar 09, 2023
8.440
8.500
8.130
8.140
31,945
-0.32(-3.78%)
Mar 08, 2023
8.550
8.600
8.270
8.460
34,073
-0.05(-0.59%)
Mar 07, 2023
8.420
8.770
8.360
8.510
117,197
+0.09(+1.07%)
Mar 06, 2023
8.630
8.630
8.260
8.420
76,593
-0.26(-3.00%)
Mar 03, 2023
8.940
9.020
8.620
8.680
38,000
-0.20(-2.25%)
Mar 02, 2023
8.820
8.970
8.760
8.880
179,831
-0.05(-0.56%)
Mar 01, 2023
8.930
9.030
8.820
8.930
68,516
-0.02(-0.22%)
Feb 28, 2023
8.780
9.220
8.780
8.950
106,021
+0.14(+1.59%)
Feb 27, 2023
8.960
9.040
8.700
8.810
101,027
-0.02(-0.23%)
Feb 24, 2023
9.700
9.740
8.670
8.830
366,080
+0.77(+9.55%)
Feb 23, 2023
8.090
8.269
7.900
8.060
114,458
+0.06(+0.75%)
Feb 22, 2023
8.050
8.220
7.985
8.000
64,553
+0.00(+0.00%)
Feb 21, 2023
8.310
8.310
7.930
8.000
137,408
-0.51(-5.99%)
Feb 17, 2023
9.210
9.210
8.475
8.510
62,401
-0.75(-8.10%)
Feb 16, 2023
8.980
9.360
8.970
9.260
91,411
+0.08(+0.87%)
Feb 15, 2023
8.860
9.245
8.840
9.180
49,945
+0.27(+3.03%)
Feb 14, 2023
8.710
9.030
8.710
8.910
38,854
+0.05(+0.56%)
Feb 13, 2023
8.770
8.930
8.550
8.860
52,176
+0.11(+1.26%)
Feb 10, 2023
8.900
8.985
8.600
8.750
79,144
-0.20(-2.23%)
Feb 09, 2023
9.160
9.200
8.950
8.950
61,120
-0.09(-1.00%)
Feb 08, 2023
9.070
9.250
8.970
9.040
54,727
-0.11(-1.20%)
Feb 07, 2023
9.260
9.340
8.850
9.150
115,907
-0.19(-2.03%)
Feb 06, 2023
9.260
9.560
9.220
9.340
92,538
-0.05(-0.53%)
Feb 03, 2023
9.360
9.561
9.290
9.390
86,729
-0.14(-1.47%)
Feb 02, 2023
9.360
9.705
9.360
9.530
113,131
+0.39(+4.27%)
Feb 01, 2023
8.700
9.205
8.700
9.140
56,142
+0.45(+5.18%)
Jan 31, 2023
8.600
8.870
8.565
8.690
138,060
+0.09(+1.05%)
Jan 30, 2023
8.740
8.860
8.580
8.600
54,160
-0.29(-3.26%)
Jan 27, 2023
8.770
8.960
8.700
8.890
58,661
+0.14(+1.60%)
Jan 26, 2023
8.620
8.770
8.590
8.750
61,311
+0.22(+2.58%)
Jan 25, 2023
8.450
8.610
8.200
8.530
49,760
-0.12(-1.39%)
Jan 24, 2023
8.670
8.770
8.560
8.650
63,730
-0.10(-1.14%)
Jan 23, 2023
8.740
8.820
8.570
8.750
95,995
+0.01(+0.11%)
Jan 20, 2023
8.420
8.770
8.345
8.740
173,176
+0.41(+4.92%)
Jan 19, 2023
8.380
8.690
8.180
8.330
156,371
-0.11(-1.30%)
Jan 18, 2023
8.650
8.980
8.410
8.440
174,995
-0.13(-1.52%)
Jan 17, 2023
8.080
8.610
7.940
8.570
236,926
+0.45(+5.54%)
Jan 13, 2023
7.800
8.150
7.800
8.120
92,373
+0.03(+0.37%)
Jan 12, 2023
7.970
8.110
7.720
8.090
113,335
+0.19(+2.41%)
Jan 11, 2023
7.960
8.270
7.850
7.900
140,253
-0.01(-0.13%)
Jan 10, 2023
7.800
7.970
7.600
7.910
137,044
+0.12(+1.54%)
Jan 09, 2023
7.300
8.180
7.020
7.790
304,713
-0.19(-2.38%)
Jan 06, 2023
8.050
8.080
7.780
7.980
67,982
+0.02(+0.25%)
Jan 05, 2023
7.900
8.120
7.790
7.960
79,342
-0.11(-1.36%)
Jan 04, 2023
8.280
8.440
7.975
8.070
85,260
-0.11(-1.34%)
Jan 03, 2023
8.130
8.470
8.060
8.180
140,445
+0.17(+2.12%)
Dec 30, 2022
7.660
8.300
7.660
8.010
269,327
+0.13(+1.65%)
Dec 29, 2022
7.010
7.930
7.010
7.880
219,968
+0.88(+12.57%)
Dec 28, 2022
7.050
7.320
7.000
7.000
98,055
-0.04(-0.57%)
Dec 27, 2022
7.100
7.200
6.750
7.040
226,678
-0.12(-1.68%)
Dec 23, 2022
7.430
7.430
7.130
7.160
211,512
-0.21(-2.85%)
Dec 22, 2022
7.720
7.720
7.190
7.370
268,437
-0.45(-5.75%)
Dec 21, 2022
8.040
8.060
7.820
7.820
205,040
+0.02(+0.26%)
Dec 20, 2022
7.550
7.980
7.510
7.800
146,203
+0.13(+1.69%)
Dec 19, 2022
8.000
8.000
7.470
7.670
244,383
-0.35(-4.36%)
Dec 16, 2022
8.070
8.220
8.020
8.020
258,807
-0.22(-2.67%)
Dec 15, 2022
8.400
8.600
8.080
8.240
307,859
-0.41(-4.74%)
Dec 14, 2022
9.250
9.550
8.650
8.650
269,035
-0.69(-7.39%)
Dec 13, 2022
9.770
9.980
9.320
9.340
139,242
-0.04(-0.43%)
Dec 12, 2022
9.410
9.470
9.101
9.380
276,435
-0.05(-0.53%)
Dec 09, 2022
9.330
9.740
9.315
9.430
76,646
+0.03(+0.32%)
Dec 08, 2022
9.330
9.540
9.097
9.400
121,509
+0.18(+1.95%)
Dec 07, 2022
9.100
9.390
8.970
9.220
73,366
+0.12(+1.32%)
Dec 06, 2022
9.500
9.500
9.040
9.100
77,262
-0.40(-4.21%)
Dec 05, 2022
9.880
9.880
9.390
9.500
111,605
-0.43(-4.33%)
Dec 02, 2022
9.660
10.21
9.660
9.930
144,415
+0.00(+0.00%)
Dec 01, 2022
10.13
10.42
9.830
9.930
192,435
-0.21(-2.07%)
Nov 30, 2022
9.490
10.66
9.490
10.14
523,753
+0.68(+7.19%)
Nov 29, 2022
9.410
9.620
9.330
9.460
150,377
+0.03(+0.32%)
Nov 28, 2022
9.740
9.930
9.340
9.430
196,604
-0.47(-4.75%)
Nov 25, 2022
9.630
10.01
9.630
9.900
34,053
+0.18(+1.85%)
Nov 23, 2022
9.550
9.800
9.200
9.720
175,593
+0.13(+1.36%)
Nov 22, 2022
9.640
9.780
9.418
9.590
256,867
+0.00(+0.00%)
Nov 21, 2022
9.730
9.760
8.820
9.590
843,379
-0.16(-1.64%)
Nov 18, 2022
10.04
10.36
9.740
9.750
424,523
-0.19(-1.91%)
Nov 17, 2022
10.50
10.63
9.930
9.940
608,280
-0.90(-8.30%)
Nov 16, 2022
11.69
11.69
10.77
10.84
234,992
-0.93(-7.90%)
Nov 15, 2022
11.72
11.98
11.46
11.77
240,116
+0.22(+1.90%)
Nov 14, 2022
12.41
12.41
11.27
11.55
329,054
-0.92(-7.38%)
Nov 11, 2022
11.60
12.89
11.53
12.47
349,605
+0.79(+6.76%)
Nov 10, 2022
9.730
12.04
9.730
11.68
461,292
+2.83(+31.98%)
Nov 09, 2022
9.750
9.750
8.830
8.850
717,423
-0.92(-9.42%)
Nov 08, 2022
9.730
9.865
9.520
9.770
750,601
+0.01(+0.10%)
Nov 07, 2022
10.10
10.10
9.620
9.760
108,731
-0.25(-2.50%)
Nov 04, 2022
10.45
10.47
9.960
10.01
219,385
-0.34(-3.29%)
Nov 03, 2022
10.22
10.50
10.15
10.35
240,485
-0.10(-0.96%)
Nov 02, 2022
10.40
10.18
10.45
268,425
+0.00(+0.00%)
Nov 01, 2022
10.53
10.54
10.20
10.45
100,966
+0.05(+0.48%)
Oct 31, 2022
10.65
10.85
10.37
10.40
77,209
-0.29(-2.71%)
Oct 28, 2022
10.74
10.89
10.62
10.69
43,248
-0.01(-0.09%)
Oct 27, 2022
10.97
11.23
10.69
10.70
107,314
-0.16(-1.47%)
Oct 26, 2022
10.99
11.37
10.79
10.86
104,723
-0.19(-1.72%)
Oct 25, 2022
10.46
11.05
10.46
11.05
60,264
+0.62(+5.94%)
Oct 24, 2022
10.46
10.59
9.950
10.43
76,710
-0.09(-0.86%)
Oct 21, 2022
10.44
10.64
10.12
10.52
65,575
+0.10(+0.96%)
Oct 20, 2022
10.40
10.86
10.30
10.42
86,120
+0.11(+1.07%)
Oct 19, 2022
10.95
10.96
10.30
10.31
98,535
-0.81(-7.28%)
Oct 18, 2022
11.48
11.57
10.89
11.12
98,580
-0.07(-0.63%)
Oct 17, 2022
10.83
11.22
10.83
11.19
132,862
+0.65(+6.17%)
Oct 14, 2022
11.08
11.08
10.40
10.54
113,043
-0.33(-3.04%)
Oct 13, 2022
10.36
10.93
10.24
10.87
124,473
+0.17(+1.59%)
Oct 12, 2022
10.67
10.79
10.35
10.70
149,941
+0.05(+0.47%)
Oct 11, 2022
10.70
10.99
10.52
10.65
262,856
-0.09(-0.84%)
Oct 10, 2022
10.59
10.80
10.50
10.74
122,664
+0.13(+1.23%)
Oct 07, 2022
10.47
10.81
10.43
10.61
64,245
-0.07(-0.66%)
Oct 06, 2022
10.80
11.06
10.64
10.68
60,760
-0.21(-1.93%)
Oct 05, 2022
10.47
10.97
10.47
10.89
88,249
+0.01(+0.09%)
Oct 04, 2022
10.13
10.90
10.13
10.88
142,266
+0.95(+9.57%)
Oct 03, 2022
9.880
9.940
9.560
9.930
152,172
+0.21(+2.16%)
Sep 30, 2022
9.670
10.07
9.650
9.720
88,358
+0.02(+0.21%)
Sep 29, 2022
9.770
9.800
9.500
9.700
89,383
-0.20(-2.02%)
Sep 28, 2022
9.420
9.910
9.420
9.900
75,869
+0.46(+4.87%)
Sep 27, 2022
9.530
9.670
9.320
9.440
103,630
+0.06(+0.64%)
Sep 26, 2022
9.290
9.860
9.210
9.380
250,007
-0.30(-3.10%)
Sep 23, 2022
9.660
9.730
9.390
9.680
263,527
-0.15(-1.53%)
Sep 22, 2022
10.22
10.22
9.800
9.830
222,260
-0.39(-3.82%)
Sep 21, 2022
10.71
10.84
10.19
10.22
264,106
-0.51(-4.75%)
Sep 20, 2022
10.99
11.01
10.63
10.73
125,952
-0.34(-3.07%)
Sep 19, 2022
11.24
11.39
10.90
11.07
179,043
-0.30(-2.64%)
Sep 16, 2022
12.02
12.02
11.37
11.37
290,255
-0.89(-7.26%)
Sep 15, 2022
12.61
13.18
12.10
12.26
691,389
-0.41(-3.24%)
Sep 14, 2022
12.45
12.85
12.11
12.67
298,581
+0.29(+2.34%)
Sep 13, 2022
12.50
12.76
12.25
12.38
426,887
-0.54(-4.18%)
Sep 12, 2022
12.50
12.96
12.38
12.92
330,140
+0.46(+3.69%)
Sep 09, 2022
12.19
12.49
12.19
12.46
217,454
+0.45(+3.75%)
Sep 08, 2022
11.24
12.13
11.24
12.01
329,585
-0.05(-0.41%)
Sep 07, 2022
11.74
12.06
11.64
12.06
173,946
+0.38(+3.25%)
Sep 06, 2022
11.55
11.91
11.22
11.68
301,151
+0.26(+2.28%)
Sep 02, 2022
11.80
11.80
11.29
11.42
329,359
-0.18(-1.55%)
Sep 01, 2022
11.59
11.65
11.03
11.60
273,609
-0.31(-2.60%)
Aug 31, 2022
11.72
12.07
11.44
11.91
641,775
+0.31(+2.67%)
Aug 30, 2022
11.93
11.97
11.51
11.60
173,015
-0.18(-1.53%)
Aug 29, 2022
11.60
11.95
11.30
11.78
196,174
-0.05(-0.42%)
Aug 26, 2022
12.25
12.43
11.70
11.83
373,322
-0.40(-3.27%)
Aug 25, 2022
11.80
12.23
11.64
12.23
306,412
+0.51(+4.35%)
Aug 24, 2022
11.39
11.74
11.11
11.72
269,382
+0.43(+3.81%)
Aug 23, 2022
10.92
11.36
10.78
11.29
310,978
+0.25(+2.26%)
Aug 22, 2022
10.62
11.11
10.50
11.04
397,125
+0.20(+1.85%)
Aug 19, 2022
11.16
11.21
10.70
10.84
197,476
-0.51(-4.49%)
Aug 18, 2022
11.08
11.47
11.02
11.35
189,752
+0.12(+1.07%)
Aug 17, 2022
11.33
11.48
11.07
11.23
199,650
-0.25(-2.18%)
Aug 16, 2022
11.24
11.87
11.00
11.48
287,975
+0.15(+1.32%)
Aug 15, 2022
11.13
11.50
11.03
11.33
230,760
+0.08(+0.71%)
Aug 12, 2022
11.13
11.52
11.02
11.25
436,008
+0.16(+1.44%)
Aug 11, 2022
11.33
11.57
10.82
11.09
485,689
-0.07(-0.63%)
Aug 10, 2022
11.38
11.47
10.93
11.16
613,731
+0.10(+0.90%)
Aug 09, 2022
12.83
12.83
10.90
11.06
1,226,098
-1.84(-14.26%)
Aug 08, 2022
13.05
13.21
12.71
12.90
367,167
-0.21(-1.60%)
Aug 05, 2022
12.90
13.15
12.72
13.11
652,211
+0.14(+1.08%)
Aug 04, 2022
14.96
14.96
12.71
12.97
2,077,043
-5.14(-28.38%)
Aug 03, 2022
16.76
18.25
16.64
18.11
401,330
+1.49(+8.97%)
Aug 02, 2022
14.79
16.75
14.79
16.62
243,218
+1.67(+11.17%)
Aug 01, 2022
14.40
15.06
14.02
14.95
121,840
+0.40(+2.75%)
Jul 29, 2022
14.65
14.91
14.21
14.55
473,119
-0.10(-0.68%)
Jul 28, 2022
14.29
14.97
14.03
14.65
410,275
+0.43(+3.02%)
Jul 27, 2022
13.75
14.49
13.71
14.22
89,421
+0.80(+5.96%)
Jul 26, 2022
13.79
13.91
13.30
13.42
93,455
-0.48(-3.45%)
Jul 25, 2022
13.92
13.98
13.30
13.90
251,257
-0.01(-0.07%)
Jul 22, 2022
14.34
14.34
13.75
13.91
100,873
-0.32(-2.25%)
Jul 21, 2022
14.12
14.78
14.12
14.23
152,407
+0.13(+0.92%)
Jul 20, 2022
13.75
14.86
13.62
14.10
414,291
+0.13(+0.93%)
Jul 19, 2022
13.60
14.13
13.60
13.97
39,803
+0.37(+2.72%)
Jul 18, 2022
13.66
14.21
13.30
13.60
37,134
+0.10(+0.74%)
Jul 15, 2022
13.27
13.65
13.09
13.50
29,213
+0.49(+3.77%)
Jul 14, 2022
12.93
13.29
12.50
13.01
59,593
-0.20(-1.51%)
Jul 13, 2022
12.89
13.41
12.88
13.21
19,805
-0.09(-0.68%)
Jul 12, 2022
13.40
13.43
12.87
13.30
51,029
-0.05(-0.37%)
Jul 11, 2022
13.90
14.17
13.23
13.35
58,069
-0.86(-6.05%)
Jul 08, 2022
14.15
14.45
13.81
14.21
41,674
-0.14(-0.98%)
Jul 07, 2022
14.34
14.50
14.05
14.35
71,838
+0.29(+2.06%)
Jul 06, 2022
14.26
14.38
14.00
14.06
54,332
-0.10(-0.71%)
Jul 05, 2022
13.47
14.31
13.21
14.16
57,243
+0.50(+3.66%)
Jul 01, 2022
13.43
13.94
13.35
13.66
51,882
+0.29(+2.17%)
Jun 30, 2022
13.27
14.69
12.80
13.37
270,551
-0.01(-0.07%)
Jun 29, 2022
13.71
13.74
13.07
13.38
98,498
-0.43(-3.11%)
Jun 28, 2022
14.31
14.40
13.74
13.81
46,239
-0.41(-2.88%)
Jun 27, 2022
14.42
14.74
13.90
14.22
150,605
-0.03(-0.21%)
Jun 24, 2022
14.41
14.71
14.25
14.25
113,955
+0.04(+0.28%)
Jun 23, 2022
13.55
14.24
13.42
14.21
74,055
+0.72(+5.34%)
Jun 22, 2022
13.50
13.94
13.36
13.49
83,014
-0.29(-2.10%)
Jun 21, 2022
13.31
13.98
13.31
13.78
110,887
+0.64(+4.87%)
Jun 17, 2022
12.98
13.69
12.91
13.14
291,893
+0.37(+2.90%)
Jun 16, 2022
12.95
13.28
12.48
12.77
138,784
-0.52(-3.91%)
Jun 15, 2022
13.07
13.65
12.86
13.29
118,625
+0.55(+4.32%)
Jun 14, 2022
12.61
13.38
12.20
12.74
201,106
+0.20(+1.59%)
Jun 13, 2022
13.03
13.48
12.31
12.54
269,014
-0.97(-7.18%)
Jun 10, 2022
14.28
14.50
13.47
13.51
112,209
-1.17(-7.97%)
Jun 09, 2022
14.87
15.03
14.44
14.68
116,159
-0.37(-2.46%)
Jun 08, 2022
14.82
15.25
14.76
15.05
77,865
+0.17(+1.14%)
Jun 07, 2022
14.68
15.03
14.48
14.88
158,605
-0.02(-0.13%)
Jun 06, 2022
15.68
15.82
14.76
14.90
164,824
-0.54(-3.50%)
Jun 03, 2022
15.62
15.66
14.92
15.44
171,921
-0.35(-2.22%)
Jun 02, 2022
15.13
16.12
15.00
15.79
133,546
+0.51(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.