Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Channeladvisor Corp
(NY:
ECOM
)
23.09
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
11.41
11.46
11.04
11.21
202,524
-0.18(-1.58%)
May 28, 2015
11.52
11.63
11.20
11.39
135,361
-0.21(-1.81%)
May 27, 2015
11.67
11.87
11.30
11.60
227,989
-0.12(-1.02%)
May 26, 2015
11.80
11.87
11.46
11.72
209,897
-0.15(-1.26%)
May 22, 2015
11.84
11.87
11.87
11.87
133,200
-0.04(-0.34%)
May 21, 2015
11.89
12.02
11.69
11.91
130,216
-0.03(-0.25%)
May 20, 2015
11.92
12.00
11.32
11.94
174,289
+0.02(+0.17%)
May 19, 2015
11.41
11.92
11.32
11.92
356,254
+0.47(+4.10%)
May 18, 2015
10.83
11.52
10.81
11.45
168,202
+0.55(+5.05%)
May 15, 2015
11.03
11.17
10.74
10.90
128,930
-0.19(-1.71%)
May 14, 2015
10.85
11.24
10.73
11.09
153,667
+0.18(+1.65%)
May 13, 2015
10.86
11.06
10.76
10.91
121,429
+0.04(+0.37%)
May 12, 2015
10.86
11.10
10.57
10.87
89,048
-0.08(-0.73%)
May 11, 2015
10.91
11.33
10.91
10.95
143,092
+0.08(+0.74%)
May 08, 2015
11.07
11.25
10.84
10.87
164,945
-0.07(-0.64%)
May 07, 2015
11.31
11.39
10.87
10.94
220,735
-0.42(-3.70%)
May 06, 2015
10.74
11.51
10.73
11.36
434,425
+0.55(+5.09%)
May 05, 2015
11.31
11.86
10.11
10.81
936,442
+0.79(+7.88%)
May 04, 2015
9.870
10.19
9.780
10.02
320,202
+0.14(+1.42%)
May 01, 2015
10.25
10.47
9.680
9.880
224,057
-0.35(-3.42%)
Apr 30, 2015
10.79
10.81
10.10
10.23
293,661
-0.61(-5.63%)
Apr 29, 2015
11.19
11.30
10.74
10.84
106,365
-0.37(-3.30%)
Apr 28, 2015
11.39
11.42
11.08
11.21
171,726
-0.17(-1.49%)
Apr 27, 2015
10.80
11.40
10.80
11.38
228,136
+0.59(+5.47%)
Apr 24, 2015
11.18
11.30
10.73
10.79
130,858
-0.27(-2.44%)
Apr 23, 2015
10.47
11.25
10.46
11.06
408,645
+0.54(+5.13%)
Apr 22, 2015
10.45
10.58
10.21
10.52
88,238
+0.09(+0.86%)
Apr 21, 2015
11.04
11.04
10.37
10.43
145,009
-0.56(-5.10%)
Apr 20, 2015
11.04
11.04
10.69
10.99
225,889
-0.02(-0.18%)
Apr 17, 2015
10.90
11.07
10.54
11.01
223,191
+0.01(+0.09%)
Apr 16, 2015
11.18
11.25
11.00
11.00
116,355
-0.15(-1.35%)
Apr 15, 2015
10.56
11.28
10.03
11.15
360,449
+0.60(+5.69%)
Apr 14, 2015
9.920
11.90
9.770
10.55
1,463,383
+0.65(+6.57%)
Apr 13, 2015
9.930
10.29
9.790
9.900
186,382
+0.00(+0.00%)
Apr 10, 2015
9.820
9.990
9.700
9.900
92,445
+0.10(+1.02%)
Apr 09, 2015
10.11
10.24
9.650
9.800
154,161
-0.29(-2.87%)
Apr 08, 2015
10.14
10.29
9.900
10.09
219,191
-0.03(-0.30%)
Apr 07, 2015
9.650
10.17
9.650
10.12
343,807
+0.49(+5.09%)
Apr 06, 2015
9.490
9.900
9.490
9.630
251,877
+0.07(+0.73%)
Apr 02, 2015
9.470
9.560
9.560
9.560
200,900
+0.06(+0.63%)
Apr 01, 2015
9.650
9.650
9.030
9.500
329,390
-0.19(-1.96%)
Mar 31, 2015
9.990
10.03
9.670
9.690
196,969
-0.35(-3.49%)
Mar 30, 2015
9.950
10.06
9.690
10.04
164,682
+0.13(+1.31%)
Mar 27, 2015
10.29
10.47
9.855
9.910
273,394
-0.37(-3.60%)
Mar 26, 2015
10.45
10.56
10.19
10.28
203,192
-0.24(-2.28%)
Mar 25, 2015
10.80
10.80
10.12
10.52
445,305
-0.24(-2.23%)
Mar 24, 2015
11.38
11.42
10.65
10.76
437,152
-0.64(-5.61%)
Mar 23, 2015
11.38
11.43
11.16
11.40
251,274
+0.02(+0.18%)
Mar 20, 2015
11.52
11.70
11.20
11.38
717,385
-0.06(-0.52%)
Mar 19, 2015
11.31
11.63
11.05
11.44
279,900
+0.10(+0.88%)
Mar 18, 2015
11.14
11.52
10.85
11.34
422,789
+0.18(+1.61%)
Mar 17, 2015
10.85
11.26
10.75
11.16
355,287
+0.24(+2.20%)
Mar 16, 2015
10.97
11.35
10.59
10.92
506,329
+0.05(+0.46%)
Mar 13, 2015
9.880
11.04
9.760
10.87
678,074
+1.24(+12.88%)
Mar 12, 2015
9.640
9.810
9.370
9.630
189,916
+0.06(+0.63%)
Mar 11, 2015
9.470
9.720
9.220
9.570
270,247
+0.14(+1.48%)
Mar 10, 2015
9.550
9.610
9.250
9.430
290,146
-0.25(-2.58%)
Mar 09, 2015
9.830
9.830
9.360
9.680
260,629
-0.08(-0.82%)
Mar 06, 2015
10.17
10.40
9.680
9.760
278,419
-0.49(-4.78%)
Mar 05, 2015
9.920
10.27
9.745
10.25
312,271
+0.34(+3.43%)
Mar 04, 2015
9.380
9.920
9.270
9.910
232,732
+0.48(+5.09%)
Mar 03, 2015
9.800
9.800
9.410
9.430
288,663
-0.43(-4.36%)
Mar 02, 2015
9.890
10.13
9.660
9.860
331,041
-0.03(-0.30%)
Feb 27, 2015
10.03
10.24
9.830
9.890
288,011
-0.20(-1.98%)
Feb 26, 2015
9.620
10.14
9.510
10.09
339,137
+0.40(+4.13%)
Feb 25, 2015
9.700
9.890
9.620
9.690
196,160
-0.07(-0.72%)
Feb 24, 2015
9.460
9.790
9.440
9.760
262,785
+0.32(+3.39%)
Feb 23, 2015
9.740
9.800
9.280
9.440
265,434
-0.35(-3.58%)
Feb 20, 2015
9.610
9.900
9.601
9.790
302,953
+0.15(+1.56%)
Feb 19, 2015
9.680
9.870
9.530
9.640
265,687
-0.17(-1.73%)
Feb 18, 2015
9.440
10.13
9.400
9.810
460,433
+0.33(+3.48%)
Feb 17, 2015
9.660
9.740
9.385
9.480
345,388
-0.21(-2.17%)
Feb 13, 2015
9.110
9.690
9.690
9.690
494,800
+0.63(+6.95%)
Feb 12, 2015
9.190
9.370
9.030
9.060
573,272
+0.00(+0.00%)
Feb 11, 2015
9.190
9.490
8.960
9.060
592,815
+0.30(+3.42%)
Feb 10, 2015
8.490
8.860
8.340
8.760
483,404
+0.44(+5.29%)
Feb 09, 2015
8.500
8.620
8.215
8.320
695,477
-0.19(-2.23%)
Feb 06, 2015
8.960
9.000
8.320
8.510
1,675,841
-0.90(-9.56%)
Feb 05, 2015
9.260
9.540
9.190
9.410
635,666
+0.18(+1.95%)
Feb 04, 2015
9.460
9.840
9.190
9.230
741,937
-0.26(-2.74%)
Feb 03, 2015
9.580
9.750
9.350
9.490
316,917
-0.08(-0.84%)
Feb 02, 2015
9.480
9.660
9.200
9.570
480,186
+0.09(+0.95%)
Jan 30, 2015
9.530
9.700
9.470
9.480
332,623
-0.14(-1.46%)
Jan 29, 2015
9.520
9.690
9.220
9.620
386,036
+0.12(+1.26%)
Jan 28, 2015
9.640
9.690
9.431
9.500
342,945
-0.06(-0.63%)
Jan 27, 2015
9.730
9.810
9.470
9.560
301,191
-0.40(-4.02%)
Jan 26, 2015
9.430
10.01
9.370
9.960
1,285,615
+0.56(+5.96%)
Jan 23, 2015
9.070
9.670
8.977
9.400
1,472,609
+0.30(+3.30%)
Jan 22, 2015
9.160
9.260
8.900
9.100
553,386
-0.01(-0.11%)
Jan 21, 2015
9.140
9.250
9.000
9.110
769,992
-0.11(-1.19%)
Jan 20, 2015
9.370
9.450
9.099
9.220
491,152
-0.16(-1.71%)
Jan 16, 2015
9.470
9.750
9.160
9.380
730,346
-0.12(-1.26%)
Jan 15, 2015
9.880
9.880
9.250
9.500
1,025,327
-0.29(-2.96%)
Jan 14, 2015
9.630
9.920
9.050
9.790
2,870,602
-0.04(-0.41%)
Jan 13, 2015
10.05
10.49
9.030
9.830
9,496,864
-11.32(-53.52%)
Jan 12, 2015
21.72
22.19
20.94
21.15
123,300
-0.60(-2.76%)
Jan 09, 2015
21.47
21.86
20.94
21.75
168,821
+0.26(+1.21%)
Jan 08, 2015
20.71
21.58
20.41
21.49
155,057
+0.97(+4.73%)
Jan 07, 2015
20.14
20.53
19.90
20.52
146,683
+0.53(+2.65%)
Jan 06, 2015
20.80
21.22
19.39
19.99
202,868
-0.72(-3.48%)
Jan 05, 2015
21.36
21.72
20.44
20.71
249,362
-0.83(-3.85%)
Jan 02, 2015
21.70
21.86
20.72
21.54
240,876
-0.04(-0.19%)
Dec 31, 2014
21.35
21.58
21.58
21.58
192,300
+0.30(+1.41%)
Dec 30, 2014
21.39
21.48
20.96
21.28
128,779
-0.26(-1.21%)
Dec 29, 2014
21.83
22.13
21.27
21.54
227,991
-0.40(-1.82%)
Dec 26, 2014
22.12
22.36
21.85
21.94
131,033
-0.01(-0.05%)
Dec 24, 2014
21.98
21.95
21.95
21.95
234,200
+0.19(+0.87%)
Dec 23, 2014
21.72
21.99
21.34
21.76
168,048
+0.20(+0.93%)
Dec 22, 2014
22.10
22.10
21.08
21.56
265,273
-0.42(-1.91%)
Dec 19, 2014
20.73
22.17
20.50
21.98
509,166
+1.29(+6.23%)
Dec 18, 2014
20.93
20.93
20.53
20.69
286,936
+0.05(+0.24%)
Dec 17, 2014
19.81
20.81
19.51
20.64
273,845
+0.94(+4.77%)
Dec 16, 2014
20.03
20.46
19.60
19.70
255,683
-0.37(-1.84%)
Dec 15, 2014
20.14
20.82
19.93
20.07
244,364
+0.09(+0.45%)
Dec 12, 2014
19.62
20.46
19.60
19.98
243,569
-0.08(-0.40%)
Dec 11, 2014
20.05
21.00
19.72
20.06
292,760
+0.05(+0.25%)
Dec 10, 2014
19.69
20.30
19.60
20.01
289,750
+0.15(+0.76%)
Dec 09, 2014
19.29
20.10
18.75
19.86
652,833
+0.82(+4.31%)
Dec 08, 2014
19.30
19.56
19.00
19.04
280,333
-0.48(-2.46%)
Dec 05, 2014
17.93
19.59
17.86
19.52
360,918
+1.63(+9.11%)
Dec 04, 2014
18.34
18.40
17.65
17.89
210,345
-0.06(-0.33%)
Dec 03, 2014
17.80
18.40
17.66
17.95
199,198
+0.17(+0.96%)
Dec 02, 2014
17.11
18.05
17.03
17.78
287,924
+0.66(+3.86%)
Dec 01, 2014
17.51
17.53
17.05
17.12
318,882
-0.48(-2.73%)
Nov 28, 2014
18.09
18.35
17.50
17.60
183,500
-0.40(-2.22%)
Nov 26, 2014
17.66
18.00
18.00
18.00
165,800
+0.30(+1.69%)
Nov 25, 2014
17.99
18.22
17.52
17.70
273,058
-0.30(-1.67%)
Nov 24, 2014
17.55
18.06
17.47
18.00
325,940
+0.54(+3.09%)
Nov 21, 2014
18.18
18.46
17.27
17.46
343,102
-0.39(-2.18%)
Nov 20, 2014
17.12
17.92
17.01
17.85
228,112
+0.52(+3.00%)
Nov 19, 2014
18.22
18.22
17.29
17.33
214,649
-0.96(-5.25%)
Nov 18, 2014
18.18
18.69
17.90
18.29
253,711
+0.25(+1.39%)
Nov 17, 2014
18.75
19.59
18.01
18.04
333,750
-0.81(-4.30%)
Nov 14, 2014
18.97
19.00
18.54
18.85
318,443
-0.05(-0.26%)
Nov 13, 2014
18.83
19.49
18.00
18.90
850,430
+0.14(+0.75%)
Nov 12, 2014
18.33
18.85
18.01
18.76
410,609
+0.26(+1.41%)
Nov 11, 2014
18.30
18.72
17.63
18.50
579,526
+0.16(+0.87%)
Nov 10, 2014
17.84
18.82
16.43
18.34
880,164
+0.49(+2.75%)
Nov 07, 2014
15.89
18.30
15.42
17.85
2,720,406
+5.65(+46.31%)
Nov 06, 2014
12.17
12.43
12.00
12.20
829,400
+0.04(+0.33%)
Nov 05, 2014
13.30
13.40
11.83
12.16
659,239
-1.11(-8.36%)
Nov 04, 2014
13.84
13.90
13.20
13.27
210,288
-0.63(-4.53%)
Nov 03, 2014
13.97
14.28
13.70
13.90
375,227
+0.01(+0.07%)
Oct 31, 2014
14.04
14.18
13.49
13.89
358,584
+0.30(+2.21%)
Oct 30, 2014
14.12
14.22
13.54
13.59
323,724
-0.59(-4.16%)
Oct 29, 2014
14.40
14.59
13.86
14.18
335,714
-0.30(-2.07%)
Oct 28, 2014
13.82
14.60
13.54
14.48
445,811
+0.75(+5.46%)
Oct 27, 2014
13.71
13.97
13.86
13.73
122,965
-0.13(-0.94%)
Oct 24, 2014
13.82
14.12
13.68
13.86
121,872
-0.07(-0.50%)
Oct 23, 2014
13.75
14.09
13.47
13.93
229,503
+0.43(+3.19%)
Oct 22, 2014
14.15
14.49
13.41
13.50
244,272
-0.65(-4.59%)
Oct 21, 2014
14.18
14.25
13.64
14.15
260,457
+0.03(+0.21%)
Oct 20, 2014
14.00
14.09
13.76
14.12
229,844
+0.12(+0.86%)
Oct 17, 2014
15.11
15.13
13.97
14.00
309,543
-0.88(-5.91%)
Oct 16, 2014
13.56
15.12
13.41
14.88
439,888
+0.98(+7.05%)
Oct 15, 2014
12.97
13.95
12.80
13.90
449,394
+0.62(+4.67%)
Oct 14, 2014
12.88
13.52
12.76
13.28
420,042
+0.41(+3.19%)
Oct 13, 2014
13.28
13.52
12.45
12.87
493,921
-0.37(-2.79%)
Oct 10, 2014
13.67
14.09
13.19
13.24
377,204
-0.55(-3.99%)
Oct 09, 2014
14.65
14.66
13.36
13.79
541,822
-0.91(-6.19%)
Oct 08, 2014
14.55
15.00
13.87
14.70
419,372
+0.11(+0.75%)
Oct 07, 2014
15.50
15.75
14.56
14.59
454,198
-1.04(-6.65%)
Oct 06, 2014
16.52
16.63
15.60
15.63
308,528
-0.83(-5.04%)
Oct 03, 2014
16.19
16.81
15.61
16.46
341,823
+0.47(+2.94%)
Oct 02, 2014
16.16
16.94
15.09
15.99
473,612
-0.14(-0.87%)
Oct 01, 2014
16.33
16.65
15.56
16.13
491,073
-0.27(-1.65%)
Sep 30, 2014
16.49
16.73
15.99
16.40
445,073
-0.03(-0.18%)
Sep 29, 2014
15.43
16.46
15.41
16.43
311,089
+0.60(+3.79%)
Sep 26, 2014
15.77
16.09
15.55
15.83
692,403
+0.17(+1.09%)
Sep 25, 2014
16.31
16.38
15.49
15.66
275,767
-0.73(-4.45%)
Sep 24, 2014
16.00
16.42
15.66
16.39
308,831
+0.43(+2.69%)
Sep 23, 2014
16.25
16.66
15.93
15.96
259,927
-0.31(-1.91%)
Sep 22, 2014
16.93
17.01
16.14
16.27
298,291
-0.75(-4.41%)
Sep 19, 2014
17.50
17.86
17.01
17.02
486,266
-0.35(-2.01%)
Sep 18, 2014
17.23
17.47
17.13
17.37
329,591
+0.27(+1.58%)
Sep 17, 2014
16.81
17.43
16.81
17.10
280,583
+0.35(+2.09%)
Sep 16, 2014
16.49
16.86
16.07
16.75
281,631
+0.24(+1.45%)
Sep 15, 2014
17.76
17.76
16.25
16.51
466,017
-1.29(-7.25%)
Sep 12, 2014
18.55
18.79
17.76
17.80
432,185
-0.72(-3.89%)
Sep 11, 2014
18.18
18.59
17.87
18.52
369,398
+0.16(+0.87%)
Sep 10, 2014
17.18
18.38
16.84
18.36
802,824
+1.15(+6.68%)
Sep 09, 2014
18.04
18.08
17.00
17.21
921,143
-0.91(-5.02%)
Sep 08, 2014
16.52
18.16
16.52
18.12
648,131
+1.63(+9.88%)
Sep 05, 2014
16.01
16.54
15.77
16.49
505,180
+0.39(+2.42%)
Sep 04, 2014
15.97
16.31
15.97
16.10
276,462
+0.20(+1.26%)
Sep 03, 2014
16.11
16.27
15.85
15.90
195,082
-0.09(-0.56%)
Sep 02, 2014
16.34
16.35
15.89
15.99
381,838
-0.21(-1.30%)
Aug 29, 2014
16.16
16.20
16.20
16.20
282,100
+0.15(+0.93%)
Aug 28, 2014
16.26
16.60
15.90
16.05
398,984
-0.40(-2.43%)
Aug 27, 2014
16.73
17.00
16.35
16.45
503,916
-0.23(-1.38%)
Aug 26, 2014
16.00
16.76
15.87
16.68
333,844
+0.76(+4.77%)
Aug 25, 2014
16.75
16.88
15.83
15.92
390,043
-0.68(-4.10%)
Aug 22, 2014
16.17
16.72
16.01
16.60
304,992
+0.46(+2.85%)
Aug 21, 2014
16.58
16.80
16.06
16.14
348,721
-0.43(-2.60%)
Aug 20, 2014
15.77
17.00
15.58
16.57
883,043
+0.59(+3.69%)
Aug 19, 2014
15.92
16.18
15.92
15.98
401,312
+0.06(+0.38%)
Aug 18, 2014
15.96
16.13
15.84
15.92
269,300
+0.21(+1.34%)
Aug 15, 2014
16.04
16.20
15.31
15.71
532,057
-0.18(-1.13%)
Aug 14, 2014
15.67
15.67
15.54
15.89
251,184
+0.29(+1.86%)
Aug 13, 2014
15.49
15.76
15.48
15.60
736,024
+0.16(+1.04%)
Aug 12, 2014
15.78
15.88
15.33
15.44
579,953
-0.45(-2.83%)
Aug 11, 2014
16.27
16.27
15.75
15.89
587,484
-0.35(-2.16%)
Aug 08, 2014
16.40
16.41
15.96
16.24
485,985
-0.20(-1.22%)
Aug 07, 2014
16.83
17.00
16.35
16.44
764,490
-0.32(-1.91%)
Aug 06, 2014
17.00
17.25
16.37
16.76
1,307,463
+0.45(+2.76%)
Aug 05, 2014
18.80
19.49
16.20
16.31
5,189,177
-6.90(-29.73%)
Aug 04, 2014
22.28
23.82
22.00
23.21
530,000
+1.15(+5.21%)
Aug 01, 2014
22.91
23.08
21.31
22.06
549,855
-0.87(-3.79%)
Jul 31, 2014
23.76
24.07
22.82
22.93
535,829
-1.30(-5.37%)
Jul 30, 2014
23.53
24.41
23.44
24.23
465,705
+1.00(+4.30%)
Jul 29, 2014
22.36
23.40
22.36
23.23
555,852
+0.96(+4.31%)
Jul 28, 2014
22.73
22.86
21.79
22.27
454,987
-0.40(-1.76%)
Jul 25, 2014
23.00
23.25
22.57
22.67
650,279
-0.71(-3.04%)
Jul 24, 2014
21.57
23.57
21.42
23.38
699,525
+1.85(+8.59%)
Jul 23, 2014
22.64
22.75
21.47
21.53
905,653
-0.83(-3.71%)
Jul 22, 2014
21.74
22.55
21.67
22.36
407,855
+0.82(+3.81%)
Jul 21, 2014
21.45
21.82
20.52
21.54
471,054
-0.11(-0.51%)
Jul 18, 2014
21.25
21.76
20.94
21.65
447,530
+0.50(+2.36%)
Jul 17, 2014
21.61
22.19
21.03
21.15
595,293
-0.69(-3.16%)
Jul 16, 2014
23.07
23.32
21.57
21.84
724,662
-1.08(-4.71%)
Jul 15, 2014
24.72
24.72
22.75
22.92
345,076
-1.31(-5.41%)
Jul 14, 2014
24.37
24.60
24.10
24.23
272,140
+0.01(+0.04%)
Jul 11, 2014
24.23
25.55
24.10
24.22
776,867
+1.06(+4.58%)
Jul 10, 2014
22.24
23.83
22.11
23.16
687,964
-0.14(-0.60%)
Jul 09, 2014
23.13
23.75
22.53
23.30
752,965
+0.21(+0.91%)
Jul 08, 2014
24.28
24.54
22.62
23.09
779,019
-1.29(-5.29%)
Jul 07, 2014
25.82
26.09
23.86
24.38
414,057
-1.52(-5.87%)
Jul 03, 2014
26.10
25.90
25.90
25.90
124,100
-0.09(-0.35%)
Jul 02, 2014
26.76
27.16
25.72
25.99
267,184
-0.91(-3.38%)
Jul 01, 2014
26.32
27.10
26.30
26.90
315,867
+0.54(+2.05%)
Jun 30, 2014
27.00
27.05
26.09
26.36
388,160
-0.23(-0.86%)
Jun 27, 2014
26.40
27.10
26.15
26.59
1,579,991
+0.15(+0.57%)
Jun 26, 2014
26.23
27.15
26.08
26.44
559,075
+0.26(+0.99%)
Jun 25, 2014
23.86
26.61
23.71
26.18
793,683
+2.23(+9.31%)
Jun 24, 2014
23.88
24.45
23.72
23.95
334,898
+0.10(+0.42%)
Jun 23, 2014
23.53
24.34
23.40
23.85
368,745
+0.41(+1.75%)
Jun 20, 2014
23.55
23.63
22.95
23.44
840,717
+0.04(+0.17%)
Jun 19, 2014
23.66
23.70
22.79
23.40
733,262
-0.04(-0.17%)
Jun 18, 2014
24.71
24.74
23.30
23.44
602,502
-1.17(-4.75%)
Jun 17, 2014
24.05
24.95
23.52
24.61
553,381
+0.42(+1.74%)
Jun 16, 2014
21.08
24.78
20.99
24.19
1,131,178
+3.03(+14.32%)
Jun 13, 2014
21.17
21.42
20.17
21.16
376,528
-0.03(-0.14%)
Jun 12, 2014
20.74
21.39
20.36
21.19
616,132
+0.37(+1.78%)
Jun 11, 2014
20.27
20.85
20.01
20.82
308,176
+0.44(+2.16%)
Jun 10, 2014
20.47
20.98
20.28
20.38
300,508
-0.24(-1.16%)
Jun 06, 2014
20.11
20.69
19.85
20.62
298,194
+0.59(+2.95%)
Jun 05, 2014
19.56
20.18
19.47
20.03
463,110
+0.52(+2.67%)
Jun 04, 2014
19.63
20.07
19.11
19.51
438,791
-0.23(-1.17%)
Jun 03, 2014
20.02
20.45
19.70
19.74
374,341
-0.47(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.