Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.38
+0.09 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.198
7.198
7.160
7.160
610,737
-0.03(-0.38%)
May 30, 2017
7.171
7.225
7.160
7.187
457,264
+0.00(+0.00%)
May 26, 2017
7.236
7.236
7.171
7.187
415,679
-0.02(-0.23%)
May 25, 2017
7.187
7.230
7.187
7.203
491,851
+0.02(+0.30%)
May 24, 2017
7.171
7.198
7.149
7.182
414,563
+0.02(+0.23%)
May 23, 2017
7.165
7.198
7.164
7.165
571,761
+0.01(+0.08%)
May 22, 2017
7.122
7.160
7.121
7.160
371,069
+0.07(+0.99%)
May 19, 2017
7.047
7.117
7.046
7.090
518,974
+0.04(+0.61%)
May 18, 2017
7.020
7.047
6.998
7.047
494,782
+0.02(+0.31%)
May 17, 2017
7.057
7.063
7.014
7.025
538,485
-0.06(-0.84%)
May 16, 2017
7.074
7.095
7.068
7.084
521,221
+0.03(+0.38%)
May 15, 2017
7.052
7.063
7.041
7.057
510,660
+0.03(+0.46%)
May 12, 2017
7.041
7.047
6.998
7.025
429,362
-0.02(-0.31%)
May 11, 2017
7.057
7.057
7.020
7.047
441,138
-0.01(-0.17%)
May 10, 2017
7.053
7.058
7.042
7.058
569,027
+0.01(+0.08%)
May 09, 2017
7.042
7.064
7.037
7.053
625,547
+0.01(+0.15%)
May 08, 2017
7.037
7.058
7.010
7.042
547,295
+0.01(+0.08%)
May 05, 2017
6.994
7.053
6.987
7.037
411,299
+0.05(+0.77%)
May 04, 2017
7.005
7.010
6.967
6.983
403,257
-0.02(-0.23%)
May 03, 2017
6.978
7.005
6.955
6.999
478,473
+0.02(+0.23%)
May 02, 2017
6.983
7.010
6.962
6.983
468,381
+0.01(+0.08%)
May 01, 2017
6.999
7.010
6.978
6.978
390,282
-0.01(-0.15%)
Apr 28, 2017
7.005
7.005
6.978
6.989
400,800
+0.00(+0.00%)
Apr 27, 2017
6.989
7.005
6.962
6.989
587,209
+0.01(+0.15%)
Apr 26, 2017
6.962
6.999
6.956
6.978
587,408
+0.02(+0.31%)
Apr 25, 2017
6.940
6.967
6.924
6.956
554,536
+0.04(+0.62%)
Apr 24, 2017
6.876
6.924
6.865
6.913
569,126
+0.09(+1.26%)
Apr 21, 2017
6.844
6.844
6.811
6.827
446,197
+0.00(+0.00%)
Apr 20, 2017
6.763
6.827
6.763
6.827
512,010
+0.08(+1.19%)
Apr 19, 2017
6.774
6.795
6.742
6.747
514,069
-0.02(-0.32%)
Apr 18, 2017
6.763
6.774
6.742
6.768
499,954
+0.01(+0.08%)
Apr 17, 2017
6.758
6.780
6.752
6.763
394,882
-0.01(-0.16%)
Apr 13, 2017
6.774
6.795
6.752
6.774
414,438
+0.00(+0.00%)
Apr 12, 2017
6.763
6.790
6.752
6.774
590,355
+0.00(+0.00%)
Apr 11, 2017
6.763
6.774
6.704
6.774
530,661
+0.02(+0.30%)
Apr 10, 2017
6.716
6.759
6.705
6.753
468,318
+0.04(+0.64%)
Apr 07, 2017
6.700
6.727
6.673
6.711
653,316
+0.02(+0.24%)
Apr 06, 2017
6.625
6.700
6.625
6.695
737,628
+0.06(+0.97%)
Apr 05, 2017
6.620
6.663
6.609
6.631
735,813
+0.03(+0.40%)
Apr 04, 2017
6.566
6.620
6.566
6.604
762,782
-0.01(-0.16%)
Apr 03, 2017
6.620
6.647
6.604
6.615
397,554
-0.01(-0.08%)
Mar 31, 2017
6.641
6.657
6.620
6.620
472,716
-0.01(-0.08%)
Mar 30, 2017
6.609
6.663
6.609
6.625
425,335
+0.00(+0.00%)
Mar 29, 2017
6.641
6.641
6.615
6.625
336,085
-0.01(-0.16%)
Mar 28, 2017
6.604
6.636
6.588
6.636
346,743
+0.04(+0.65%)
Mar 27, 2017
6.561
6.595
6.542
6.593
289,337
-0.02(-0.24%)
Mar 24, 2017
6.577
6.615
6.566
6.609
293,288
+0.05(+0.73%)
Mar 23, 2017
6.577
6.615
6.561
6.561
465,892
-0.03(-0.41%)
Mar 22, 2017
6.561
6.588
6.540
6.588
306,158
+0.03(+0.41%)
Mar 21, 2017
6.631
6.647
6.561
6.561
309,228
-0.05(-0.81%)
Mar 20, 2017
6.604
6.631
6.604
6.615
263,681
+0.01(+0.16%)
Mar 17, 2017
6.615
6.625
6.599
6.604
275,069
-0.01(-0.16%)
Mar 16, 2017
6.604
6.615
6.583
6.615
277,355
+0.03(+0.49%)
Mar 15, 2017
6.534
6.593
6.513
6.583
337,054
+0.06(+0.98%)
Mar 14, 2017
6.497
6.518
6.465
6.518
341,723
+0.01(+0.08%)
Mar 13, 2017
6.518
6.545
6.513
6.513
233,961
-0.00(-0.02%)
Mar 10, 2017
6.498
6.519
6.482
6.514
309,331
+0.03(+0.41%)
Mar 09, 2017
6.493
6.498
6.466
6.488
437,774
+0.00(+0.00%)
Mar 08, 2017
6.546
6.547
6.466
6.488
377,003
-0.05(-0.73%)
Mar 07, 2017
6.557
6.567
6.519
6.535
245,797
-0.04(-0.56%)
Mar 06, 2017
6.562
6.573
6.541
6.573
254,830
+0.01(+0.08%)
Mar 03, 2017
6.541
6.567
6.535
6.567
327,869
+0.03(+0.41%)
Mar 02, 2017
6.599
6.599
6.535
6.541
444,931
-0.05(-0.80%)
Mar 01, 2017
6.604
6.604
6.578
6.594
462,738
+0.04(+0.65%)
Feb 28, 2017
6.562
6.562
6.535
6.551
352,272
-0.01(-0.08%)
Feb 27, 2017
6.535
6.557
6.527
6.557
296,948
+0.01(+0.08%)
Feb 24, 2017
6.530
6.551
6.509
6.551
364,767
+0.01(+0.08%)
Feb 23, 2017
6.546
6.546
6.514
6.546
578,066
+0.01(+0.16%)
Feb 22, 2017
6.504
6.535
6.493
6.535
422,455
+0.04(+0.57%)
Feb 21, 2017
6.514
6.525
6.493
6.498
516,879
-0.02(-0.33%)
Feb 17, 2017
6.519
6.519
6.519
0
-0.04(-0.65%)
Feb 16, 2017
6.594
6.594
6.551
6.562
412,242
-0.03(-0.48%)
Feb 15, 2017
6.562
6.594
6.562
6.594
494,124
+0.02(+0.32%)
Feb 14, 2017
6.567
6.573
6.530
6.573
352,361
+0.00(+0.00%)
Feb 13, 2017
6.546
6.578
6.546
6.573
489,038
+0.03(+0.47%)
Feb 10, 2017
6.536
6.552
6.515
6.542
448,592
+0.02(+0.32%)
Feb 09, 2017
6.505
6.531
6.489
6.521
425,419
+0.02(+0.32%)
Feb 08, 2017
6.484
6.500
6.463
6.500
348,595
+0.02(+0.33%)
Feb 07, 2017
6.463
6.489
6.452
6.479
401,651
+0.02(+0.24%)
Feb 06, 2017
6.457
6.489
6.444
6.463
485,527
-0.01(-0.08%)
Feb 03, 2017
6.442
6.473
6.426
6.468
357,727
+0.05(+0.74%)
Feb 02, 2017
6.405
6.426
6.394
6.421
375,093
+0.03(+0.41%)
Feb 01, 2017
6.373
6.415
6.360
6.394
429,904
+0.03(+0.50%)
Jan 31, 2017
6.341
6.368
6.331
6.363
348,250
-0.02(-0.25%)
Jan 30, 2017
6.373
6.384
6.340
6.378
269,919
-0.02(-0.25%)
Jan 27, 2017
6.389
6.394
6.368
6.394
253,936
+0.00(+0.00%)
Jan 26, 2017
6.399
6.405
6.373
6.394
309,233
+0.01(+0.17%)
Jan 25, 2017
6.352
6.389
6.352
6.384
357,602
+0.04(+0.66%)
Jan 24, 2017
6.289
6.347
6.289
6.341
321,131
+0.04(+0.59%)
Jan 23, 2017
6.273
6.305
6.273
6.305
330,949
+0.03(+0.50%)
Jan 20, 2017
6.283
6.294
6.252
6.273
383,662
+0.00(+0.00%)
Jan 19, 2017
6.273
6.299
6.247
6.273
255,569
-0.01(-0.17%)
Jan 18, 2017
6.294
6.294
6.273
6.283
203,376
+0.00(+0.00%)
Jan 17, 2017
6.278
6.299
6.257
6.283
539,424
-0.03(-0.42%)
Jan 13, 2017
6.310
6.310
6.310
0
+0.03(+0.42%)
Jan 12, 2017
6.262
6.315
6.231
6.283
583,832
+0.01(+0.17%)
Jan 11, 2017
6.231
6.278
6.231
6.273
483,505
+0.05(+0.83%)
Jan 10, 2017
6.200
6.247
6.200
6.221
349,799
+0.01(+0.08%)
Jan 09, 2017
6.216
6.247
6.206
6.216
331,173
-0.02(-0.34%)
Jan 06, 2017
6.221
6.241
6.211
6.237
613,335
+0.02(+0.34%)
Jan 05, 2017
6.127
6.232
6.101
6.216
807,582
+0.03(+0.42%)
Jan 04, 2017
6.169
6.195
6.143
6.190
363,638
+0.04(+0.68%)
Jan 03, 2017
6.075
6.153
6.064
6.148
729,986
+0.09(+1.47%)
Dec 30, 2016
6.059
6.059
6.059
0
+0.02(+0.39%)
Dec 29, 2016
6.022
6.064
6.022
6.035
696,362
+0.01(+0.13%)
Dec 28, 2016
6.054
6.065
6.022
6.027
693,736
-0.03(-0.43%)
Dec 27, 2016
6.080
6.096
6.038
6.054
985,366
+0.01(+0.09%)
Dec 23, 2016
6.048
6.048
6.048
0
+0.01(+0.09%)
Dec 22, 2016
6.080
6.085
6.038
6.043
607,996
-0.03(-0.43%)
Dec 21, 2016
6.050
6.080
6.048
6.069
516,005
+0.01(+0.09%)
Dec 20, 2016
6.048
6.069
6.043
6.064
544,853
+0.02(+0.35%)
Dec 19, 2016
6.064
6.085
6.043
6.043
520,416
-0.03(-0.43%)
Dec 16, 2016
6.096
6.096
6.059
6.069
622,117
+0.00(+0.00%)
Dec 15, 2016
6.085
6.111
6.059
6.069
622,352
-0.02(-0.28%)
Dec 14, 2016
6.102
6.116
6.063
6.086
684,058
-0.03(-0.51%)
Dec 13, 2016
6.143
6.143
6.086
6.117
799,964
+0.02(+0.34%)
Dec 12, 2016
6.076
6.102
6.055
6.097
618,003
+0.02(+0.26%)
Dec 09, 2016
6.065
6.081
6.045
6.081
490,759
+0.04(+0.60%)
Dec 08, 2016
6.039
6.067
6.029
6.045
517,700
-0.02(-0.34%)
Dec 07, 2016
6.024
6.076
6.008
6.065
547,787
+0.06(+0.95%)
Dec 06, 2016
5.961
6.024
5.946
6.008
541,922
+0.05(+0.87%)
Dec 05, 2016
5.925
5.961
5.925
5.956
707,214
+0.05(+0.79%)
Dec 02, 2016
5.909
5.940
5.909
5.909
307,149
-0.03(-0.44%)
Dec 01, 2016
5.940
5.972
5.925
5.935
474,732
-0.01(-0.09%)
Nov 30, 2016
5.982
6.016
5.930
5.940
2,000,805
-0.06(-1.04%)
Nov 29, 2016
5.972
6.034
5.972
6.003
498,222
+0.00(+0.00%)
Nov 28, 2016
6.008
6.018
5.989
6.003
358,775
-0.03(-0.52%)
Nov 25, 2016
5.993
6.049
5.993
6.034
94,180
+0.04(+0.64%)
Nov 23, 2016
5.996
5.996
5.996
0
-0.01(-0.20%)
Nov 22, 2016
6.003
6.034
5.987
6.008
306,311
+0.03(+0.43%)
Nov 21, 2016
5.951
5.998
5.951
5.982
373,743
+0.02(+0.35%)
Nov 18, 2016
5.956
5.966
5.935
5.961
332,798
+0.01(+0.17%)
Nov 17, 2016
5.935
5.975
5.873
5.951
445,854
+0.01(+0.09%)
Nov 16, 2016
5.914
5.961
5.914
5.946
404,680
-0.02(-0.26%)
Nov 15, 2016
5.888
5.963
5.888
5.961
559,731
+0.06(+0.97%)
Nov 14, 2016
5.951
5.956
5.878
5.904
508,691
-0.07(-1.13%)
Nov 11, 2016
6.034
6.034
5.961
5.972
401,008
-0.08(-1.29%)
Nov 10, 2016
6.024
6.055
6.008
6.050
673,729
+0.01(+0.15%)
Nov 09, 2016
5.927
6.040
5.901
6.040
467,650
+0.06(+0.95%)
Nov 08, 2016
5.947
5.989
5.927
5.984
536,652
+0.02(+0.26%)
Nov 07, 2016
5.911
5.973
5.911
5.968
575,329
+0.12(+2.03%)
Nov 04, 2016
5.865
5.890
5.849
5.849
491,726
-0.03(-0.53%)
Nov 03, 2016
5.942
5.963
5.865
5.880
468,469
-0.06(-1.04%)
Nov 02, 2016
5.994
5.994
5.942
5.942
721,107
-0.03(-0.43%)
Nov 01, 2016
6.004
6.035
5.962
5.968
441,518
-0.04(-0.60%)
Oct 31, 2016
6.061
6.071
6.004
6.004
444,233
-0.03(-0.51%)
Oct 28, 2016
6.035
6.071
6.035
6.035
342,589
-0.03(-0.43%)
Oct 27, 2016
6.118
6.123
6.051
6.061
345,495
-0.04(-0.68%)
Oct 26, 2016
6.102
6.133
6.087
6.102
348,031
-0.05(-0.76%)
Oct 25, 2016
6.149
6.164
6.139
6.149
261,344
+0.00(+0.00%)
Oct 24, 2016
6.154
6.159
6.139
6.149
277,647
+0.02(+0.34%)
Oct 21, 2016
6.108
6.133
6.097
6.128
245,620
+0.01(+0.17%)
Oct 20, 2016
6.113
6.139
6.113
6.118
275,671
-0.02(-0.25%)
Oct 19, 2016
6.092
6.149
6.077
6.133
540,405
+0.06(+0.94%)
Oct 18, 2016
6.040
6.087
6.040
6.077
465,270
+0.09(+1.55%)
Oct 17, 2016
6.082
6.082
5.978
5.984
670,370
-0.09(-1.53%)
Oct 14, 2016
6.118
6.139
6.071
6.077
360,645
-0.02(-0.25%)
Oct 13, 2016
6.102
6.123
6.066
6.092
629,501
-0.05(-0.84%)
Oct 12, 2016
6.157
6.157
6.128
6.144
316,003
-0.01(-0.18%)
Oct 11, 2016
6.232
6.232
6.145
6.155
280,490
-0.09(-1.40%)
Oct 10, 2016
6.227
6.253
6.217
6.242
310,066
+0.03(+0.41%)
Oct 07, 2016
6.232
6.237
6.181
6.217
338,162
-0.02(-0.25%)
Oct 06, 2016
6.242
6.247
6.212
6.232
415,475
-0.01(-0.08%)
Oct 05, 2016
6.232
6.250
6.217
6.237
324,076
+0.05(+0.75%)
Oct 04, 2016
6.242
6.262
6.181
6.191
520,289
-0.07(-1.07%)
Oct 03, 2016
6.299
6.299
6.237
6.258
364,869
-0.03(-0.49%)
Sep 30, 2016
6.294
6.319
6.263
6.289
574,707
+0.04(+0.57%)
Sep 29, 2016
6.227
6.278
6.222
6.253
1,019,272
-0.01(-0.16%)
Sep 28, 2016
6.217
6.263
6.210
6.263
249,906
+0.04(+0.66%)
Sep 27, 2016
6.206
6.242
6.201
6.222
412,828
+0.02(+0.33%)
Sep 26, 2016
6.242
6.242
6.191
6.201
408,213
-0.05(-0.82%)
Sep 23, 2016
6.273
6.273
6.237
6.253
398,684
-0.03(-0.49%)
Sep 22, 2016
6.268
6.289
6.253
6.283
447,399
+0.06(+0.91%)
Sep 21, 2016
6.181
6.227
6.181
6.227
325,671
+0.05(+0.83%)
Sep 20, 2016
6.191
6.201
6.176
6.176
212,842
-0.01(-0.08%)
Sep 19, 2016
6.165
6.212
6.165
6.181
325,182
+0.03(+0.42%)
Sep 16, 2016
6.176
6.176
6.140
6.155
234,015
-0.03(-0.50%)
Sep 15, 2016
6.135
6.186
6.119
6.186
264,775
+0.06(+1.01%)
Sep 14, 2016
6.124
6.160
6.109
6.124
346,815
-0.01(-0.17%)
Sep 13, 2016
6.196
6.201
6.124
6.135
332,848
-0.10(-1.58%)
Sep 12, 2016
6.167
6.243
6.157
6.233
332,384
+0.06(+0.91%)
Sep 09, 2016
6.238
6.243
6.172
6.177
452,371
-0.12(-1.94%)
Sep 08, 2016
6.299
6.299
6.280
6.299
303,539
-0.01(-0.16%)
Sep 07, 2016
6.294
6.315
6.294
6.310
219,260
+0.01(+0.08%)
Sep 06, 2016
6.310
6.310
6.284
6.305
301,363
+0.01(+0.16%)
Sep 02, 2016
6.259
6.294
6.294
6.294
263,490
+0.06(+0.90%)
Sep 01, 2016
6.218
6.238
6.207
6.238
441,859
+0.03(+0.49%)
Aug 31, 2016
6.228
6.243
6.203
6.208
472,876
+0.01(+0.08%)
Aug 30, 2016
6.233
6.243
6.203
6.203
495,639
-0.03(-0.49%)
Aug 29, 2016
6.177
6.248
6.172
6.233
485,207
+0.06(+0.91%)
Aug 26, 2016
6.187
6.218
6.157
6.177
563,415
+0.00(+0.00%)
Aug 25, 2016
6.208
6.213
6.172
6.177
591,739
-0.03(-0.49%)
Aug 24, 2016
6.248
6.248
6.208
6.208
399,024
-0.03(-0.49%)
Aug 23, 2016
6.248
6.266
6.238
6.238
333,412
+0.02(+0.25%)
Aug 22, 2016
6.213
6.238
6.208
6.223
284,642
+0.00(+0.00%)
Aug 19, 2016
6.233
6.243
6.208
6.223
346,049
-0.02(-0.25%)
Aug 18, 2016
6.213
6.243
6.197
6.238
442,639
+0.03(+0.41%)
Aug 17, 2016
6.213
6.213
6.177
6.213
264,071
+0.01(+0.16%)
Aug 16, 2016
6.203
6.213
6.187
6.203
279,547
-0.01(-0.08%)
Aug 15, 2016
6.192
6.223
6.192
6.208
351,681
+0.01(+0.16%)
Aug 12, 2016
6.197
6.208
6.177
6.197
314,263
+0.00(+0.00%)
Aug 11, 2016
6.218
6.218
6.177
6.197
384,847
+0.01(+0.23%)
Aug 10, 2016
6.193
6.193
6.163
6.183
339,422
+0.01(+0.08%)
Aug 09, 2016
6.178
6.193
6.163
6.178
293,457
+0.00(+0.00%)
Aug 08, 2016
6.173
6.188
6.168
6.178
343,169
-0.01(-0.08%)
Aug 05, 2016
6.168
6.203
6.158
6.183
357,849
+0.03(+0.41%)
Aug 04, 2016
6.163
6.173
6.112
6.158
408,185
+0.02(+0.25%)
Aug 03, 2016
6.102
6.153
6.092
6.143
486,394
+0.06(+1.00%)
Aug 02, 2016
6.143
6.158
6.077
6.082
647,828
-0.08(-1.23%)
Aug 01, 2016
6.158
6.173
6.132
6.158
427,165
-0.01(-0.16%)
Jul 29, 2016
6.148
6.168
6.127
6.168
588,372
+0.05(+0.74%)
Jul 28, 2016
6.138
6.153
6.107
6.122
473,866
-0.02(-0.33%)
Jul 27, 2016
6.107
6.148
6.092
6.143
568,866
+0.05(+0.83%)
Jul 26, 2016
6.097
6.107
6.061
6.092
390,289
+0.01(+0.08%)
Jul 25, 2016
6.082
6.092
6.056
6.087
406,149
+0.01(+0.08%)
Jul 22, 2016
6.067
6.087
6.046
6.082
519,195
+0.03(+0.42%)
Jul 21, 2016
6.077
6.102
6.046
6.056
695,857
-0.05(-0.75%)
Jul 20, 2016
6.067
6.107
6.067
6.102
472,442
+0.03(+0.50%)
Jul 19, 2016
6.082
6.107
6.046
6.072
369,790
-0.01(-0.08%)
Jul 18, 2016
6.051
6.107
6.051
6.077
258,004
+0.02(+0.33%)
Jul 15, 2016
6.102
6.102
6.051
6.056
288,528
-0.06(-0.99%)
Jul 14, 2016
6.051
6.127
6.051
6.117
882,143
+0.07(+1.17%)
Jul 13, 2016
6.061
6.061
6.016
6.046
653,814
+0.02(+0.32%)
Jul 12, 2016
5.987
6.032
5.972
6.027
368,671
+0.09(+1.44%)
Jul 11, 2016
5.952
5.962
5.916
5.941
625,923
+0.00(+0.00%)
Jul 08, 2016
5.921
5.950
5.911
5.941
300,647
+0.06(+0.94%)
Jul 07, 2016
5.876
5.906
5.831
5.886
287,086
+0.03(+0.43%)
Jul 06, 2016
5.821
5.871
5.821
5.861
580,897
-0.02(-0.26%)
Jul 05, 2016
5.896
5.905
5.836
5.876
574,935
-0.09(-1.52%)
Jul 01, 2016
5.967
5.967
5.967
5.967
290,758
+0.00(+0.00%)
Jun 30, 2016
5.941
5.967
5.896
5.967
557,716
+0.07(+1.11%)
Jun 29, 2016
5.826
5.901
5.826
5.901
592,206
+0.15(+2.63%)
Jun 28, 2016
5.715
5.770
5.700
5.750
369,384
+0.09(+1.51%)
Jun 27, 2016
5.755
5.770
5.634
5.664
869,884
-0.17(-2.93%)
Jun 24, 2016
5.891
5.891
5.755
5.836
746,655
-0.22(-3.58%)
Jun 23, 2016
6.062
6.097
6.032
6.052
335,623
+0.05(+0.84%)
Jun 22, 2016
6.037
6.042
5.987
6.002
212,448
-0.02(-0.33%)
Jun 21, 2016
6.027
6.027
5.982
6.022
510,227
+0.03(+0.50%)
Jun 20, 2016
5.962
6.027
5.962
5.992
463,920
+0.07(+1.10%)
Jun 17, 2016
5.876
5.926
5.876
5.926
188,806
+0.05(+0.86%)
Jun 16, 2016
5.876
5.896
5.846
5.876
643,434
-0.03(-0.51%)
Jun 15, 2016
5.901
5.941
5.901
5.906
230,592
+0.01(+0.17%)
Jun 14, 2016
5.911
5.931
5.866
5.896
264,334
-0.03(-0.51%)
Jun 13, 2016
6.027
6.032
5.921
5.926
466,476
-0.14(-2.27%)
Jun 10, 2016
6.079
6.079
6.025
6.064
333,365
-0.02(-0.41%)
Jun 09, 2016
6.114
6.134
6.084
6.089
533,806
-0.03(-0.57%)
Jun 08, 2016
6.139
6.149
6.084
6.124
563,759
+0.00(+0.08%)
Jun 07, 2016
6.084
6.114
6.064
6.119
421,684
+0.02(+0.41%)
Jun 06, 2016
6.069
6.104
6.064
6.094
369,862
+0.00(+0.08%)
Jun 03, 2016
6.019
6.089
5.987
6.089
393,473
+0.05(+0.86%)
Jun 02, 2016
5.979
6.044
5.959
6.037
280,797
+0.04(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.